WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zerocoin-WETH pair

Presyo USD
$0.057823
Presyo
0.08265 WETH
TVL
$1
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
67.72%
Ibahagi
TXNS
42
Mga Bumili
42
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xA8fCd9Fd74b58228c8b142702589Fbb3d80597EF
zerocoin:
0xFb127fFb3a31654350B89dAA754f7AFB3eFc0510
WETH:
0x4200000000000000000000000000000000000006
Pinagsama zerocoin:
7,890.88
Pinagsama WETH:
$0.0171

zerocoin/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng zerocoin token sa DEX Uniswap V2 ay $0.000007823. Ang presyo ng zerocoin ay pataas 67.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $9,068.06. Ang kontrata ng zerocoin token ay 0xFb127fFb3a31654350B89dAA754f7AFB3eFc0510 na may market cap na $51,637.54. Ang kontrata ng liquidity pool ay 0xA8fCd9Fd74b58228c8b142702589Fbb3d80597EF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang zerocoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zerocoin/WETH na may kontrata na address 0xA8fCd9Fd74b58228c8b142702589Fbb3d80597EF ay $1.00.

Ang kabuuang transaksyon ng zerocoin/WETH ay 42 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 0 ang mga sales transactions.

Ang zerocoin/WETH pool ay may trading volume na $9,068.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zerocoin sa WETH ay 0.00000000265, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 zerocoin sa USD ay $0.000007823 ngayon.

zerocoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/202611:46:41 PMbuy$0.02951$0.0578230.000010.082653,772.930x31...ba11
01/24/202611:46:37 PMbuy$204.27$0.0577830.06920.08263626.24M0x29...a187
01/24/202611:46:05 PMbuy$187.74$0.0577070.06360.0826124.36M0xf5...89ca
01/24/202611:45:37 PMbuy$137.71$0.0576360.04670.08258918.03M0x1b...31a7
01/24/202611:45:03 PMbuy$354.76$0.057540.12030.08255747.05M0xfc...d779
01/24/202611:44:37 PMbuy$130.05$0.0574470.04410.08252517.46M0xf5...e75b
01/24/202611:44:07 PMbuy$321.44$0.0573610.1090.08249643.67M0x66...f010
01/24/202611:43:33 PMbuy$367.73$0.057230.12470.08245150.86M0x7f...548c
01/24/202611:43:09 PMbuy$0.02948$0.0571610.000010.0824284,117.950xb1...2e55
01/24/202611:43:03 PMbuy$402.83$0.0570850.13660.08240256.85M0x89...cf90
01/24/202611:42:41 PMbuy$148.92$0.0569820.05050.08236721.33M0x2f...a13e
01/24/202611:42:13 PMbuy$138.3$0.0569290.04690.08234919.96M0x8f...13cb
01/24/202611:41:47 PMbuy$263.75$0.0568580.08940.08232438.46M0x79...69f3
01/24/202611:41:25 PMbuy$383.05$0.0567410.12980.08228456.82M0xbf...2026
01/24/202611:41:03 PMbuy$349.7$0.0566080.11850.08223952.92M0x6a...d3a5
01/24/202611:40:31 PMbuy$353.24$0.0564820.11970.08219654.49M0x4a...8567
01/24/202611:39:59 PMbuy$130.14$0.0563960.04410.08216720.35M0x1a...fb6a
01/24/202611:39:37 PMbuy$282.75$0.0563230.09580.08214244.71M0x9d...7ae7
01/24/202611:39:15 PMbuy$243.79$0.0562310.08260.08211139.12M0x33...e1a5
01/24/202611:38:45 PMbuy$164.98$0.0561590.05590.08208726.78M0xe1...5f4e