WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zerocoin-WETH pair

Presyo USD
$0.05433
Presyo
0.081593 WETH
TVL
$1
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
81.62%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x9a89bed52Bf713deA80BA79eC9f94adC0a35FeFe
zerocoin:
0x002dB519B4aED3797f6E128Ef88D85003f52271e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama zerocoin:
0.0101253
Pinagsama WETH:
$0.0172

zerocoin/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng zerocoin token sa DEX Uniswap V2 ay $0.00000433. Ang presyo ng zerocoin ay pataas 81.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,183.78. Ang kontrata ng zerocoin token ay 0x002dB519B4aED3797f6E128Ef88D85003f52271e na may market cap na $42,003.19. Ang kontrata ng liquidity pool ay 0x9a89bed52Bf713deA80BA79eC9f94adC0a35FeFe na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang zerocoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zerocoin/WETH na may kontrata na address 0x9a89bed52Bf713deA80BA79eC9f94adC0a35FeFe ay $1.00.

Ang kabuuang transaksyon ng zerocoin/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang zerocoin/WETH pool ay may trading volume na $8,183.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zerocoin sa WETH ay 0.000000001593, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 zerocoin sa USD ay $0.00000433 ngayon.

zerocoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202510:45:33 AMbuy$179.83$0.054330.06620.08159341.53M
0x696...3dE7
0x08...2e50
11/22/202510:44:59 AMbuy$269.88$0.054260.09950.0815763.34M
0xB4f...16ec
0x7e...c0f0
11/22/202510:44:25 AMbuy$112.23$0.0542060.04140.08155126.68M
0xa71...9595
0xed...1023
11/22/202510:43:57 AMbuy$159.13$0.0541680.05870.08153738.18M
0x4c0...DE22
0x30...6108
11/22/202510:43:27 AMbuy$238.03$0.0541090.08790.08151757.92M
0xE1F...8b41
0xe4...a1b0
11/22/202510:43:07 AMbuy$257.26$0.0540420.0950.08149263.64M
0xea0...aB10
0x9e...081f
11/22/202510:42:45 AMbuy$103.73$0.0539940.03830.08147425.97M
0x696...3dE7
0xa2...8cf6
11/22/202510:42:15 AMbuy$353.23$0.0539330.13040.08145289.8M
0x1bE...20c9
0x0c...c010
11/22/202510:41:39 AMbuy$364.34$0.0538380.13450.08141694.92M
0x93D...8ebc
0xbd...95ae
11/22/202510:41:11 AMbuy$209.58$0.0537660.07730.08138955.64M
0xDD7...E66b
0x78...716a
11/22/202510:40:43 AMbuy$321.39$0.0536980.11850.08136386.89M
0xa71...9595
0x9f...2f76
11/22/202510:40:21 AMbuy$362.75$0.0536120.13370.081331100.43M
0x479...7A5a
0xde...83e9
11/22/202510:39:47 AMbuy$308.15$0.0535260.11360.08129987.39M
0xE1F...8b41
0xfc...a03c
11/22/202510:39:23 AMbuy$331.25$0.0534460.12210.0812796.12M
0xea0...aB10
0x2b...eadb
11/22/202510:38:55 AMbuy$317.24$0.0533690.11680.0812494.14M
0x696...3dE7
0x5e...5258
11/22/202510:38:25 AMbuy$324.87$0.0532850.11980.08121198.87M
0x1bE...20c9
0x5f...d9fd
11/22/202510:38:01 AMbuy$241.35$0.0532170.0890.08118675.02M
0x93D...8ebc
0xd4...2f78
11/22/202510:37:37 AMbuy$333.09$0.0531480.12280.08116105.78M
0xB4f...16ec
0xd0...9195
11/22/202510:37:03 AMbuy$385.05$0.0530650.14190.081129125.63M
0xDD7...E66b
0xd1...6379
11/22/202510:36:27 AMbuy$103.21$0.053010.0380.08110834.28M
0xa71...9595
0x67...36fa