WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ZERO pair

Presyo USD
$4,674.77
Presyo
665,969.39 ZERO
TVL
$163,824.61
MKT CAP
$817M
5m
0%
1h
0%
4h
35.23%
24h
35.23%
Ibahagi
TXNS
152
Mga Bumili
77
Mga Nagbenta
75
Dami
417K
Telegram price alerts
Pares:
0xB6b5aF1e92dFC7A5F8A70d390Dbb94A65fa7EA68
WETH:
0x4200000000000000000000000000000000000006
ZERO:
0x44E25955ff550eA85cf856c9370aA9a619A8f61a
Pinagsama WETH:
17.52
Pinagsama ZERO:
$12.17M

WETH/ZERO price stats sa Base

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,674.77. Ang presyo ng WETH ay pataas 35.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $417,034.65. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $817,022,526.59. Ang kontrata ng liquidity pool ay 0xB6b5aF1e92dFC7A5F8A70d390Dbb94A65fa7EA68 na may kabuuang halaga na naka-lock (TVL) na $163,824.62. Ang WETH/ZERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ZERO na may kontrata na address 0xB6b5aF1e92dFC7A5F8A70d390Dbb94A65fa7EA68 ay $163,824.62.

Ang kabuuang transaksyon ng WETH/ZERO ay 152 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 75 ang mga sales transactions.

Ang WETH/ZERO pool ay may trading volume na $417,034.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ZERO ay 665,969.39, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,674.77 ngayon.

WETH-ZERO price chart

PetsaOras
Presyo $
Presyo ZERO
GumawaTXN
09/14/20253:23:13 AMsell$3,775.84$0.0070190.80770.051501537,908.05
0x4D7...65F5
0x84...11b5
09/14/20253:21:45 AMbuy$4,009.87$0.0070410.85780.051506569,494.25
0x4D7...65F5
0xa9...5c33
09/14/20253:20:31 AMsell$4,011.97$0.0070040.85780.051497572,766.38
0xEf3...Db1a
0x52...3fba
09/14/20253:19:09 AMbuy$4,252.77$0.0070250.90940.051502605,365.65
0xEf3...Db1a
0x04...dd51
09/14/20253:17:55 AMsell$1,819.04$0.0067860.38890.051451268,049.6
0x86B...6422
0xc4...5e9d
09/14/20253:16:33 AMsell$4,253.43$0.0072940.90940.051559583,123.24
0x9b6...510F
0x33...2e0a
09/14/20253:15:19 AMbuy$4,319.19$0.0073310.92350.051567589,088.94
0x9b6...510F
0x28...c1fd
09/14/20253:13:49 AMbuy$1,962.81$0.0068060.41960.051455288,357.66
0x86B...6422
0xe7...d3c7
09/14/20253:12:35 AMsell$6,643.78$0.0066351.410.051416928,296.67
0xDF2...454a
0xc6...21dd
09/14/20253:11:19 AMbuy$6,931.47$0.0077641.480.051658966,108.17
0xDF2...454a
0xc8...3c99
09/14/20253:10:05 AMsell$1,689.33$0.0067080.36070.051432251,807.15
0xB6B...38Fb
0x1b...cce4
09/14/20253:08:39 AMbuy$1,843.5$0.0067360.39360.051438273,661.43
0xB6B...38Fb
0x72...3fb0
09/14/20253:07:21 AMsell$2,725.86$0.0067660.58220.051445402,830.35
0x6D2...71dD
0x19...87cb
09/14/20253:05:59 AMsell$1,852.02$0.0071440.39590.051527259,229.01
0xE55...C6Af
0x91...5eda
09/14/20253:04:41 AMbuy$3,157$0.0070840.67410.051512445,630.57
0x6D2...71dD
0xbc...14bb
09/14/20253:03:17 AMsell$1,843.77$0.0069340.39360.05148265,865.07
0x632...591A
0x8c...3b49
09/14/20253:01:51 AMbuy$1,885.36$0.0069810.40210.051489270,055.44
0xE55...C6Af
0xd1...9450
09/14/20253:00:33 AMbuy$1,906.3$0.0066660.40660.051422285,956.91
0x632...591A
0x6f...6672
09/14/20252:59:15 AMsell$1,872.72$0.0066240.39950.051413282,690.19
0x53c...ab1a
0xcd...c18d
09/14/20252:57:49 AMbuy$1,997.04$0.0066540.4260.051419300,113.41
0x53c...ab1a
0x7f...c4af