WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZenChain-WETH pair

Presyo USD
$0.0009245
Presyo
0.062927 WETH
TVL
$1
MKT CAP
$924.6K
5m
0%
1h
0%
4h
0%
24h
22,704%
Ibahagi
TXNS
211
Mga Bumili
194
Mga Nagbenta
17
Dami
88K
Telegram price alerts
Pares:
0x84D41A1073F3d55Ff1497e8A34Bb71Ddeb5Ed24f
ZenChain:
0xAFb48a17Ba472B2612E56DfFB1A9778148350F65
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZenChain:
1,186.79
Pinagsama WETH:
$0.0172

ZenChain/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng ZenChain token sa DEX Uniswap V2 ay $0.0009245. Ang presyo ng ZenChain ay pataas 22,704% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $88,129.69. Ang kontrata ng ZenChain token ay 0xAFb48a17Ba472B2612E56DfFB1A9778148350F65 na may market cap na $924,550.15. Ang kontrata ng liquidity pool ay 0x84D41A1073F3d55Ff1497e8A34Bb71Ddeb5Ed24f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZenChain/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZenChain/WETH na may kontrata na address 0x84D41A1073F3d55Ff1497e8A34Bb71Ddeb5Ed24f ay $1.00.

Ang kabuuang transaksyon ng ZenChain/WETH ay 211 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ZenChain/WETH pool ay may trading volume na $88,129.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZenChain sa WETH ay 0.0000002927, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ZenChain sa USD ay $0.0009245 ngayon.

ZenChain-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20264:50:53 PMbuy$0.1579$0.00092450.000050.062927170.81
0xc21...88bc
0x1a...0131
01/07/20263:24:11 PMbuy$0.3625$0.00092350.00011490.062927392.61
0xf33...216b
0xd8...2703
01/07/202612:58:59 PMbuy$0.182$0.00094080.000056620.062927193.45
0x3F9...7d58
0x9a...0f4f
01/07/202610:38:29 AMbuy$17.62$0.0009420.0054760.06292618,712.89
0xf22...1ADc
0x4d...793c
01/07/202610:38:25 AMbuy$253.18$0.00087950.078650.062732269,979.27
0x1cb...174b
0x40...5236
01/07/202610:38:19 AMbuy$16.13$0.00087950.0050130.06273217,284.95
0x31D...BE9d
0xb7...acd8
01/07/202610:38:13 AMbuy$64.89$0.00087950.020160.06273269,606.11
0x59B...eCEc
0x8f...f60a
01/07/202610:38:09 AMbuy$13.01$0.00087950.0040440.06273213,980.75
0xFD1...a293
0x53...4511
01/07/202610:38:03 AMbuy$1,593.49$0.00090620.4950.0628151.76M
0x1De...Ac1d
0xab...9da0
01/07/202610:37:57 AMbuy$318.59$0.0008770.0990.062725363,241.25
0xd21...5646
0xce...2d9c
01/07/202610:37:53 AMsell$183.12$0.00086980.05690.062702210,533.81
0x8BD...25bC
0xc2...fa57
01/07/202610:37:43 AMbuy$114.05$0.00080950.035440.062515130,177.33
0x9Fd...d041
0x3a...e16e
01/07/202610:37:37 AMbuy$64.86$0.00080940.020160.06251574,279.16
0xfB2...1de4
0x78...00c1
01/07/202610:37:31 AMbuy$1,592.16$0.0008480.4950.0626361.88M
0x7dD...27CA
0x82...bc4d
01/07/202610:37:27 AMbuy$5.41$0.00082470.0016840.0625646,567.36
0xE14...9628
0x83...9414
01/07/202610:37:21 AMbuy$450.63$0.00081810.14010.062543550,824.47
0x5Da...74CE
0x97...725a
01/07/202610:37:15 AMbuy$56.64$0.00081070.017610.0625269,863.21
0x17c...d5e8
0xe6...eaf2
01/07/202610:37:11 AMbuy$615.31$0.0008010.19130.06249768,159.44
0x56F...3b19
0x00...6a2c
01/07/202610:37:05 AMbuy$2.58$0.00074410.00080380.0623133,263.61
0xCa5...6A79
0x58...a4ae
01/07/202610:36:59 AMbuy$1,810.89$0.00076620.5630.0623822.36M
0x166...0871
0x65...2b3e