WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zemm-WETH pair

Presyo USD
$0.00001019
Presyo
0.08307 WETH
TVL
$1
MKT CAP
$56.1K
5m
0%
1h
0%
4h
0%
24h
59.65%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
10K
Telegram price alerts
Pares:
0x6979a997E2896bbE8F00FCCbA18C86c5A6d35512
zemm:
0x54DEa5Cf578d3b958b6E1016a038B4252666785b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama zemm:
0.0119036
Pinagsama WETH:
$0.0172

zemm/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng zemm token sa DEX Uniswap V2 ay $0.00001019. Ang presyo ng zemm ay pataas 59.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $9,528.72. Ang kontrata ng zemm token ay 0x54DEa5Cf578d3b958b6E1016a038B4252666785b na may market cap na $56,053.54. Ang kontrata ng liquidity pool ay 0x6979a997E2896bbE8F00FCCbA18C86c5A6d35512 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang zemm/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zemm/WETH na may kontrata na address 0x6979a997E2896bbE8F00FCCbA18C86c5A6d35512 ay $1.00.

Ang kabuuang transaksyon ng zemm/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang zemm/WETH pool ay may trading volume na $9,528.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zemm sa WETH ay 0.00000000307, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 zemm sa USD ay $0.00001019 ngayon.

zemm-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/202611:26:23 PMbuy$162.29$0.000010190.04890.0830715.92M0x70...8891
01/18/202611:25:51 PMbuy$147.44$0.000010120.04440.08304914.56M0x68...4f4c
01/18/202611:25:17 PMbuy$189.35$0.000010050.0570.08302518.84M0x2d...b5be
01/18/202611:24:49 PMbuy$474.77$0.0599070.14280.0829847.92M0x7d...42b3
01/18/202611:24:17 PMbuy$152.19$0.059760.04580.08293715.59M0x8c...e2eb
01/18/202611:23:49 PMbuy$464.4$0.059610.13990.08289548.32M0x31...24d8
01/18/202611:23:17 PMbuy$431.99$0.0593980.13030.08283445.96M0x87...ad53
01/18/202611:22:53 PMbuy$121.33$0.05930.03650.08279713.05M0x64...e99c
01/18/202611:22:17 PMbuy$164.25$0.0592580.04930.08277817.74M0xcc...0ae4
01/18/202611:21:53 PMbuy$460.01$0.0591250.1380.08273750.41M0xda...d86a
01/18/202611:21:25 PMbuy$454.47$0.0589360.13620.08267850.86M0xce...c487
01/18/202611:20:47 PMbuy$319.99$0.0587690.09590.08262836.49M0x98...91b1
01/18/202611:20:17 PMbuy$302.2$0.0586330.09060.08258835M0xc9...601d
01/18/202611:19:49 PMbuy$394.48$0.0584830.11830.08254446.5M0xdd...f6af
01/18/202611:19:23 PMbuy$203.67$0.0583550.06110.08250624.38M0xbe...86bb
01/18/202611:18:53 PMbuy$453.25$0.0582160.1360.08246555.17M0xbb...1db4
01/18/202611:18:23 PMbuy$130.58$0.0580910.03920.08242916.14M0x80...e82e
01/18/202611:17:51 PMbuy$381.29$0.0579760.11460.08239747.8M0x59...d90a
01/18/202611:17:19 PMbuy$358$0.0578260.10760.08235245.74M0x35...837b
01/18/202611:16:43 PMbuy$461.84$0.0576610.13880.08230260.28M0x33...63d2