WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zemm-WETH pair

Presyo USD
$0.00001145
Presyo
0.083836 WETH
TVL
$1
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
62.04%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x6b4A71548bEA337397EC17f525e7EBcCa8551c29
zemm:
0xE3759784885f671830977EaA8A5D348826210142
WETH:
0x4200000000000000000000000000000000000006
Pinagsama zemm:
0.0118086
Pinagsama WETH:
$0.0172

zemm/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng zemm token sa DEX Uniswap V2 ay $0.00001145. Ang presyo ng zemm ay pataas 62.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,536.54. Ang kontrata ng zemm token ay 0xE3759784885f671830977EaA8A5D348826210142 na may market cap na $50,413.76. Ang kontrata ng liquidity pool ay 0x6b4A71548bEA337397EC17f525e7EBcCa8551c29 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang zemm/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zemm/WETH na may kontrata na address 0x6b4A71548bEA337397EC17f525e7EBcCa8551c29 ay $1.00.

Ang kabuuang transaksyon ng zemm/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang zemm/WETH pool ay may trading volume na $8,536.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zemm sa WETH ay 0.000000003836, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 zemm sa USD ay $0.00001145 ngayon.

zemm-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20254:33:21 PMbuy$127.51$0.000011450.04270.08383611.13M
0x6f4...fE31
0x9c...6591
12/30/20254:32:49 PMbuy$261.92$0.000011340.08770.08379823.09M
0x28c...b92F
0xec...4a79
12/30/20254:32:23 PMbuy$352.16$0.000011170.11790.08373931.52M
0x0e8...51D8
0x22...50eb
12/30/20254:31:55 PMbuy$172.94$0.000011020.05790.08368915.69M
0x6f4...fE31
0x77...72e3
12/30/20254:31:35 PMbuy$364.4$0.000010860.1220.08363833.53M
0x810...A4e3
0xf2...b74e
12/30/20254:31:09 PMbuy$126.82$0.000010740.04240.08359211.8M
0x28c...b92F
0xe1...92a0
12/30/20254:30:43 PMbuy$139.08$0.000010670.04650.08356713.03M
0x0e8...51D8
0xb4...0983
12/30/20254:30:19 PMbuy$349.36$0.000010530.11680.08352233.16M
0x9dF...a561
0x8c...4013
12/30/20254:29:43 PMbuy$243.18$0.000010370.08130.08346723.44M
0xA0c...2cE7
0xa0...a8a8
12/30/20254:29:07 PMbuy$382.27$0.00001020.12780.0834137.47M
0xbd6...af76
0x55...5e4c
12/30/20254:28:35 PMbuy$288.52$0.000010010.09650.08334928.81M
0x68C...64e9
0x4f...8d6e
12/30/20254:28:07 PMbuy$130.95$0.0599010.04380.08331113.23M
0xAf1...45DF
0x4a...83fe
12/30/20254:27:33 PMbuy$226.03$0.0598050.07560.08327923.05M
0x148...5880
0x90...7bfa
12/30/20254:27:09 PMbuy$155.47$0.0597040.0520.08324516.02M
0x6f4...fE31
0x54...416a
12/30/20254:26:39 PMbuy$296.33$0.0595750.09920.08320530.95M
0x810...A4e3
0xe6...3093
12/30/20254:26:15 PMbuy$394.54$0.0594060.13190.08314441.95M
0x28c...b92F
0x46...622a
12/30/20254:25:51 PMbuy$176.18$0.0592570.05890.08309419.03M
0x0e8...51D8
0x36...4794
12/30/20254:25:21 PMbuy$127.67$0.0591740.04270.08306813.92M
0x9dF...a561
0xb0...a7a9
12/30/20254:24:49 PMbuy$272.33$0.0590690.09110.08303330.03M
0xA0c...2cE7
0xb1...61e5
12/30/20254:24:15 PMbuy$220.66$0.0589320.07390.08299124.7M
0xbd6...af76
0x17...a88e