WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zemm-WETH pair

Presyo USD
$0.00001139
Presyo
0.083701 WETH
TVL
$1
MKT CAP
$50.1K
5m
0%
1h
0%
4h
78.83%
24h
78.83%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xAD7700Aed2e70cC2C67F30EbBFc8ed232E426Db3
zemm:
0xe0a550327AD45D0D279056fF911d382E94ae6eB3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama zemm:
0.0118231
Pinagsama WETH:
$0.0172

zemm/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng zemm token sa DEX Uniswap V2 ay $0.00001139. Ang presyo ng zemm ay pataas 78.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,609.59. Ang kontrata ng zemm token ay 0xe0a550327AD45D0D279056fF911d382E94ae6eB3 na may market cap na $50,129.65. Ang kontrata ng liquidity pool ay 0xAD7700Aed2e70cC2C67F30EbBFc8ed232E426Db3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang zemm/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zemm/WETH na may kontrata na address 0xAD7700Aed2e70cC2C67F30EbBFc8ed232E426Db3 ay $1.00.

Ang kabuuang transaksyon ng zemm/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang zemm/WETH pool ay may trading volume na $9,609.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zemm sa WETH ay 0.000000003701, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 zemm sa USD ay $0.00001139 ngayon.

zemm-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20253:42:21 PMbuy$141.89$0.000011390.04610.08370112.45M
0xDD7...E66b
0x80...79af
11/28/20253:41:49 PMbuy$172.3$0.000011290.0560.0836715.26M
0x4c0...DE22
0xd1...a2be
11/28/20253:41:19 PMbuy$160.75$0.000011180.05230.08363714.38M
0xE1F...8b41
0x57...d700
11/28/20253:40:49 PMbuy$400.96$0.000011010.13040.08358236.4M
0x696...3dE7
0x41...2edc
11/28/20253:40:15 PMbuy$156.39$0.000010860.05080.08352714.4M
0x93D...8ebc
0x81...7c06
11/28/20253:39:43 PMbuy$378$0.000010690.12290.08347635.35M
0xB4f...16ec
0xb8...a6c4
11/28/20253:39:17 PMbuy$374.04$0.000010480.12140.08340435.66M
0xa71...9595
0x73...ab7f
11/28/20253:38:53 PMbuy$310.57$0.000010270.10090.08333930.21M
0x479...7A5a
0xef...c010
11/28/20253:38:25 PMbuy$250.01$0.000010110.08120.08328624.7M
0xE1F...8b41
0xdc...05af
11/28/20253:37:57 PMbuy$436.73$0.059940.14160.08322243.94M
0xea0...aB10
0x93...08de
11/28/20253:37:29 PMbuy$315.67$0.0597310.10230.08315332.44M
0x696...3dE7
0x36...ac83
11/28/20253:37:03 PMbuy$156.61$0.0596090.05070.0831116.3M
0x93D...8ebc
0xec...4b08
11/28/20253:36:35 PMbuy$202.84$0.0595040.06570.08307821.34M
0xB4f...16ec
0x7f...0c3b
11/28/20253:36:15 PMbuy$348.27$0.059350.11280.08302837.24M
0xDD7...E66b
0x7b...283f
11/28/20253:35:49 PMbuy$212.82$0.05920.06890.08297823.13M
0xa71...9595
0x5d...da26
11/28/20253:35:27 PMbuy$146.2$0.0591080.04730.08294616.05M
0x479...7A5a
0x1e...e122
11/28/20253:34:49 PMbuy$300.31$0.0589830.09720.08290733.43M
0x4c0...DE22
0xae...89d2
11/28/20253:34:13 PMbuy$288.41$0.0588190.09340.08285632.7M
0xE1F...8b41
0x6a...6b95
11/28/20253:33:43 PMbuy$334.97$0.0586510.10850.08280238.72M
0xea0...aB10
0xa2...c8d8
11/28/20253:33:09 PMbuy$115.92$0.058520.03760.08276313.61M
0x696...3dE7
0x74...672f