WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zemm-WETH pair

Presyo USD
$0.0003531
Presyo
0.061151 WETH
TVL
$85,204.05
MKT CAP
$353.2K
5m
0%
1h
0%
4h
0%
24h
481%
Ibahagi
TXNS
2K
Mga Bumili
740
Mga Nagbenta
1K
Dami
652K
Telegram price alerts
Pares:
0xf7EF210385305A778af4EBA38Ea73E14b5A3e6b2
zemm:
0xa7AbB217D60b2029A10C991473B1582B7584A9a0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama zemm:
417.36M
Pinagsama WETH:
$28.06

zemm/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng zemm token sa DEX Uniswap V3 ay $0.0003531. Ang presyo ng zemm ay pataas 481% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1755 trades na may dami ng kalakalan na $652,257.77. Ang kontrata ng zemm token ay 0xa7AbB217D60b2029A10C991473B1582B7584A9a0 na may market cap na $353,151.40. Ang kontrata ng liquidity pool ay 0xf7EF210385305A778af4EBA38Ea73E14b5A3e6b2 na may kabuuang halaga na naka-lock (TVL) na $85,204.06. Ang zemm/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zemm/WETH na may kontrata na address 0xf7EF210385305A778af4EBA38Ea73E14b5A3e6b2 ay $85,204.06.

Ang kabuuang transaksyon ng zemm/WETH ay 1755 sa nakaraang 24 na oras, kung saan 740 ang mga buy transactions, at 1015 ang mga sales transactions.

Ang zemm/WETH pool ay may trading volume na $652,257.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zemm sa WETH ay 0.0000001151, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 zemm sa USD ay $0.0003531 ngayon.

zemm-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20252:50:09 PMsell$60.38$0.00035310.019690.061151170,991.47
0x0fd...C672
0x4c...fa8b
11/28/20252:50:05 PMsell$24.58$0.00035330.0080190.06115269,576.06
0xC10...0Da4
0xe7...4e06
11/28/20252:49:59 PMbuy$393.93$0.00035280.12850.061151.12M
0x03b...6D19
0x32...43bf
11/28/20252:49:53 PMsell$28.28$0.00035150.0092250.06114680,440.61
0x38E...F78f
0x79...8cd8
11/28/20252:49:53 PMsell$32.9$0.00035170.010730.06114793,556.45
0x993...a4Dc
0x3f...c1a9
11/28/20252:49:49 PMbuy$766.4$0.00035030.250.0611422.19M
0xFFA...7099
0xcc...6f62
11/28/20252:49:47 PMsell$32.79$0.00034820.010690.06113594,170.39
0x222...9f9e
0x17...2fad
11/28/20252:49:41 PMsell$33.24$0.00034830.010840.06113695,427.91
0x4c8...695c
0xc4...cb57
11/28/20252:49:41 PMbuy$45.98$0.00034850.0150.061136131,927.28
0xf8F...DD5D
0x8b...9ea1
11/28/20252:49:41 PMsell$33.02$0.00034810.010770.06113594,856.94
0x1E3...a124
0x60...23a9
11/28/20252:49:31 PMsell$66.33$0.00034870.021630.061137190,216.71
0x4CA...1061
0x38...b7a0
11/28/20252:49:31 PMsell$32.12$0.00034840.010470.06113692,168.86
0xeAA...7CD7
0x40...e108
11/28/20252:49:27 PMbuy$1,532.8$0.00034550.50.0611274.44M
0xf8F...DD5D
0x0e...6b5a
11/28/20252:49:19 PMsell$85.36$0.00034210.027820.061115249,507.22
0xE53...f9A1
0x42...6e8f
11/28/20252:49:17 PMbuy$449.52$0.00034160.14650.0611131.32M
0x44a...17bF
0xbd...5cd6
11/28/20252:49:13 PMsell$68.59$0.00034020.022360.061109201,594.73
0x3EC...1d90
0xb4...e868
11/28/20252:49:09 PMbuy$643.93$0.00033910.210.0611051.9M
0x44a...17bF
0xd1...a324
11/28/20252:48:57 PMsell$39.77$0.00033730.012970.0611117,916.31
0x42E...387A
0xbd...7c3d
11/28/20252:48:57 PMbuy$485.92$0.00033890.15850.0611051.43M
0xFFA...7099
0x90...57c3
11/28/20252:48:57 PMsell$493.54$0.00033850.16090.0611041.46M
0x35C...814a
0x10...1b77