WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEEBOT-WETH pair

Presyo USD
$0.051548
Presyo
0.097762 WETH
TVL
$1
MKT CAP
$77.4K
5m
0%
1h
0%
4h
0%
24h
55.46%
Ibahagi
TXNS
103
Mga Bumili
28
Mga Nagbenta
75
Dami
29K
Telegram price alerts
Pares:
0x85F85Dc4A8D40e81905c4b810e5a64F5a7c0e48B
ZEEBOT:
0xd5FC7eB5061113610c505E1FDF71Cd160762B4Ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZEEBOT:
0.01638
Pinagsama WETH:
$0.01615

ZEEBOT/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng ZEEBOT token sa DEX Uniswap V3 ay $0.000001548. Ang presyo ng ZEEBOT ay pataas 55.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $29,479.25. Ang kontrata ng ZEEBOT token ay 0xd5FC7eB5061113610c505E1FDF71Cd160762B4Ce na may market cap na $77,401.20. Ang kontrata ng liquidity pool ay 0x85F85Dc4A8D40e81905c4b810e5a64F5a7c0e48B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZEEBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEEBOT/WETH na may kontrata na address 0x85F85Dc4A8D40e81905c4b810e5a64F5a7c0e48B ay $1.00.

Ang kabuuang transaksyon ng ZEEBOT/WETH ay 103 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 75 ang mga sales transactions.

Ang ZEEBOT/WETH pool ay may trading volume na $29,479.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEEBOT sa WETH ay 0.0000000007762, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEEBOT sa USD ay $0.000001548 ngayon.

ZEEBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/202612:07:07 AMsell$1,015.11$0.0515480.5090.097762655.75M
0x0E2...8EfB
0x2b...6aa7
02/17/202612:07:05 AMbuy$159.53$0.0515910.080.097981100.23M
0xF24...0751
0x60...655d
02/17/202612:07:03 AMsell$142.02$0.0515490.071220.09777291.63M
0xbA1...b2FE
0x50...a7d7
02/17/202612:07:03 AMbuy$398.82$0.0515690.20.09787254.12M
0x041...2EF8
0xc7...2763
02/17/202612:07:01 AMbuy$391.84$0.0515490.19650.09777252.89M
0xeC2...879F
0xc5...4ab9
02/17/202612:06:59 AMsell$281.42$0.0515350.14110.097702183.26M
0xbA1...b2FE
0xfc...5225
02/17/202612:06:59 AMbuy$3.98$0.0515550.0020.0978032.56M
0xd9c...1c06
0x3d...daf6
02/17/202612:06:59 AMsell$33.31$0.0515470.016710.09776221.53M
0x876...aC45
0xd5...69f0
02/17/202612:06:57 AMbuy$49.84$0.0515370.0250.09771232.41M
0xD5b...920E
0xff...787c
02/17/202612:06:57 AMbuy$236.85$0.0515480.11880.097769152.91M
0xAde...f8B0
0x12...d93b
02/17/202612:06:55 AMsell$32.89$0.0515270.016490.09766321.53M
0x876...aC45
0x8b...c002
02/17/202612:06:53 AMbuy$198.36$0.0515150.09950.097599130.92M
0xCDE...6855
0xd7...52f7
02/17/202612:06:55 AMbuy$197.36$0.051530.0990.097677128.95M
0xbBc...482e
0x79...fc1c
02/17/202612:06:51 AMbuy$865.24$0.0514580.4340.097317593.13M
0xF78...97Ea
0x14...7e21
02/17/202612:06:51 AMbuy$197.37$0.0514990.0990.097522131.6M
0xCDE...6855
0xa2...ccff
02/17/202612:06:49 AMsell$5.91$0.0514180.0029650.0971114.17M
0x2e2...0B99
0xe4...360e
02/17/202612:06:49 AMbuy$233.93$0.0514180.11730.097111164.95M
0xC52...532f
0x8f...d7cf
02/17/202612:06:47 AMbuy$517.53$0.051390.25950.096969372.31M
0xA5f...54F9
0xe7...0e3d
02/17/202612:06:47 AMbuy$0.6453$0.051370.00032360.096873470,769.4
0x752...a550
0xc0...9e88
02/17/202612:06:45 AMbuy$59.24$0.0513680.02970.09686243.28M
0xA87...1EB2
0xf5...239f