WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEC-WETH pair

Presyo USD
$0.002152
Presyo
0.066968 WETH
TVL
$14,444.75
MKT CAP
$167.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4553d88E742237FbE6872D26aB901fC10Be09A04
ZEC:
0xce53320d5446c8F3A9ed9C8652cBfdf007C10b01
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZEC:
41.91M
Pinagsama WETH:
$4.66

ZEC/WETH price stats sa Base

Noong Enero 10, 2026, ang kasalukuyang presyo ng ZEC token sa DEX Uniswap V3 ay $0.002152. Ang presyo ng ZEC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZEC token ay 0xce53320d5446c8F3A9ed9C8652cBfdf007C10b01 na may market cap na $167,872.15. Ang kontrata ng liquidity pool ay 0x4553d88E742237FbE6872D26aB901fC10Be09A04 na may kabuuang halaga na naka-lock (TVL) na $14,444.76. Ang ZEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEC/WETH na may kontrata na address 0x4553d88E742237FbE6872D26aB901fC10Be09A04 ay $14,444.76.

Ang kabuuang transaksyon ng ZEC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZEC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEC sa WETH ay 0.0000006968, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEC sa USD ay $0.002152 ngayon.

ZEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20262:17:17 PMsell$14,688.81$0.0021524.750.0669686.83M
0xC07...1A75
0x05...2d88
01/08/20261:38:17 PMsell$36.59$0.0025720.011830.06832314,225.37
0x912...3108
0x91...524f
01/08/20261:38:13 PMbuy$91.72$0.0026210.02970.06848734,994.49
0x511...baf2
0xe2...c9c8
01/08/20261:38:05 PMsell$166.13$0.0025710.053790.06832564,617.94
0x1D2...eb95
0x8b...8546
01/08/20261:37:53 PMbuy$308.83$0.0026190.10.06848117,910.67
0xaE4...43b9
0x37...38cb
01/08/20261:37:33 PMbuy$367.06$0.0026010.11880.068418141,120.38
0x70B...edC5
0x20...a46b
01/08/20261:37:19 PMsell$188.79$0.0025440.061090.06823474,189.68
0xD06...6283
0xc8...d19a
01/08/20261:37:15 PMbuy$77.25$0.0025990.0250.06841229,717.48
0x4a4...db78
0x41...246b
01/08/20261:37:11 PMsell$174.16$0.002550.056350.06825468,280.17
0xE23...943C
0x61...364e
01/08/20261:36:57 PMsell$532$0.002570.17210.068318206,952.11
0x200...80Ea
0x0f...2e23
01/08/20261:36:53 PMbuy$370.82$0.0026270.120.068503141,122.96
0x470...592b
0xaa...5501
01/08/20261:36:33 PMbuy$306.85$0.0026080.09930.06844117,648.92
0x010...2caB
0x39...1c05
01/08/20261:36:25 PMsell$704.5$0.0025670.22790.068309274,372.95
0x4c7...22A5
0xfe...3871
01/08/20261:36:07 PMbuy$6.11$0.002640.001980.0685432,317.54
0x975...b357
0x85...165b
01/08/20261:35:49 PMsell$32.43$0.0025880.010490.06837512,531.93
0xC24...ed92
0xf3...8d05
01/08/20261:35:45 PMbuy$1.23$0.0026420.00040.068548467.89
0x7f9...5f5E
0x91...a141
01/08/20261:35:33 PMsell$724.8$0.002610.23450.068445277,682.66
0x8cd...fD9e
0x5c...6c18
01/08/20261:35:29 PMsell$108.71$0.0026340.035170.06852341,272.83
0x010...2caB
0xef...c89d
01/08/20261:35:25 PMbuy$76.49$0.0026880.024750.06869928,450.75
0x912...3108
0xb7...465a
01/08/20261:35:01 PMsell$41.44$0.0026340.01340.06852215,733.9
0x426...e1C1
0x59...0fff