WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEC-WETH pair

Presyo USD
$0.0286617
Presyo
0.0311916 WETH
TVL
$0.061323
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
393
Mga Nagbenta
1K
Dami
812K
Telegram price alerts
Pares:
0x22267b42021f80c6dd69194fa713e6B368160816
ZEC:
0x90A8b974AD34E2e45F79329C0b2ced9571C01B19
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZEC:
1,000,000,000T
Pinagsama WETH:
$0.0101916

ZEC/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng ZEC token sa DEX Uniswap V2 ay $0.00000000000000000000000000006617. Ang presyo ng ZEC ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1397 trades na may dami ng kalakalan na $811,678.03. Ang kontrata ng ZEC token ay 0x90A8b974AD34E2e45F79329C0b2ced9571C01B19 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x22267b42021f80c6dd69194fa713e6B368160816 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ZEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEC/WETH na may kontrata na address 0x22267b42021f80c6dd69194fa713e6B368160816 ay $0.00.

Ang kabuuang transaksyon ng ZEC/WETH ay 1397 sa nakaraang 24 na oras, kung saan 393 ang mga buy transactions, at 1004 ang mga sales transactions.

Ang ZEC/WETH pool ay may trading volume na $811,678.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEC sa WETH ay 0.00000000000000000000000000000001916, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEC sa USD ay $0.00000000000000000000000000006617 ngayon.

ZEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20258:11:21 AMsell$50,087.1$0.028661714.50.03119161,000,000,000T
0xbb2...01a4
0xb0...d247
11/08/20258:09:45 AMbuy$618.01$0.000037660.1790.0710916.41M
0xd4C...35f8
0x5d...3f5a
11/08/20258:09:35 AMsell$617.77$0.000037440.17890.07108416.5M
0x565...99B1
0xc9...c8c6
11/08/20258:09:31 AMbuy$476.45$0.000037770.1380.07109412.61M
0xfF6...9532
0x41...249c
11/08/20258:09:01 AMsell$475.84$0.000037550.13780.07108712.67M
0x1ec...3185
0x55...646f
11/08/20258:08:13 AMbuy$303.82$0.00003790.0880.0710988.01M
0x5A9...8e07
0x73...cb61
11/08/20258:07:57 AMbuy$1,104.63$0.000036830.320.07106729.99M
0x5A9...8e07
0xca...f53c
11/08/20258:07:41 AMbuy$486.28$0.000035630.1410.07103313.65M
0xA45...CC03
0x92...e7a4
11/08/20258:07:21 AMsell$1,406.03$0.000036080.40770.07104638.97M
0xe5d...273c
0x3c...6a99
11/08/20258:07:09 AMbuy$206.54$0.000037140.060.0710795.56M
0xA45...CC03
0x51...1d51
11/08/20258:06:47 AMsell$694.64$0.000037280.20170.07108318.63M
0x9D3...6f8F
0xd7...3449
11/08/20258:04:53 AMbuy$1,311.77$0.000037040.3810.07107635.41M
0x420...DA31
0x88...1848
11/08/20258:04:41 AMbuy$316.75$0.000035840.0920.0710418.84M
0xd39...77b5
0x75...0e16
11/08/20258:04:23 AMsell$1,313.69$0.000036360.38150.07105636.12M
0x2Da...7835
0x4b...1869
11/08/20258:04:01 AMbuy$792.31$0.000036990.230.07107321.42M
0xd39...77b5
0xca...468b
11/08/20258:03:37 AMbuy$551.17$0.000035990.160.07104415.31M
0xd39...77b5
0x81...edea
11/08/20258:03:05 AMsell$1,661.25$0.000036590.48220.07106245.39M
0x98c...7d38
0x49...a428
11/08/20258:02:35 AMbuy$75.78$0.000038020.0220.0711031.99M
0xF91...8Ca7
0x5a...8d85
11/08/20258:02:25 AMbuy$237.69$0.000037790.0690.0710976.29M
0x9D3...6f8F
0xdb...ae53
11/08/20258:02:03 AMbuy$654.6$0.000037120.190.07107717.63M
0xF91...8Ca7
0xe4...6dad