WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEC-WETH pair

Presyo USD
$0.00001897
Presyo
0.084378 WETH
TVL
$1
MKT CAP
$111.9K
5m
0%
1h
0%
4h
0%
24h
29.02%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0xE0014F7d6Ccc362F98437D0C7E5cbC283ec9d3b6
ZEC:
0xBD5Fceb569edef9f68d228863A12247f1B0A83A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZEC:
0.0111264
Pinagsama WETH:
$0.01612

ZEC/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng ZEC token sa DEX Uniswap V2 ay $0.00001897. Ang presyo ng ZEC ay pataas 29.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $11,832.30. Ang kontrata ng ZEC token ay 0xBD5Fceb569edef9f68d228863A12247f1B0A83A5 na may market cap na $111,946.00. Ang kontrata ng liquidity pool ay 0xE0014F7d6Ccc362F98437D0C7E5cbC283ec9d3b6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEC/WETH na may kontrata na address 0xE0014F7d6Ccc362F98437D0C7E5cbC283ec9d3b6 ay $1.00.

Ang kabuuang transaksyon ng ZEC/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZEC/WETH pool ay may trading volume na $11,832.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEC sa WETH ay 0.000000004378, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEC sa USD ay $0.00001897 ngayon.

ZEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20252:37:41 PMbuy$286$0.000018970.0660.08437815.07M
0x6E4...6ad3
0x2d...b3d1
10/01/20252:37:07 PMbuy$429.35$0.000018850.0990.08434622.78M
0x9Fe...B39d
0x1d...081d
10/01/20252:36:43 PMbuy$455.37$0.000018680.1050.08430724.37M
0x9Fe...B39d
0xdc...8208
10/01/20252:36:13 PMbuy$467.53$0.000018470.1080.08426725.31M
0x933...B9Dc
0x07...4f30
10/01/20252:35:45 PMbuy$416.05$0.000018320.0960.08422822.7M
0xce0...EEcC
0x39...6a86
10/01/20252:35:27 PMbuy$385.71$0.000018170.0890.08419321.22M
0x52D...cB7D
0x54...94ad
10/01/20252:34:51 PMbuy$77.88$0.000018050.0180.0841734.31M
0x9Fe...B39d
0x93...ec7d
10/01/20252:34:31 PMbuy$549.51$0.000017930.1270.08414630.63M
0xf96...7E16
0x1c...b1c6
10/01/20252:34:07 PMbuy$263.48$0.000017750.0610.0841114.84M
0x6E4...6ad3
0xa7...6451
10/01/20252:33:47 PMbuy$613.34$0.000017590.1420.08407334.86M
0x933...B9Dc
0x39...e545
10/01/20252:33:21 PMbuy$397.38$0.00001740.0920.08402922.83M
0xce0...EEcC
0x9d...67bc
10/01/20252:32:55 PMbuy$461.68$0.000017220.1070.08399326.8M
0x52D...cB7D
0x78...6dfe
10/01/20252:32:19 PMbuy$216.09$0.000017130.050.08396412.61M
0x9Fe...B39d
0xd6...1e63
10/01/20252:31:49 PMbuy$432.19$0.000017010.10.08393625.4M
0xf96...7E16
0x23...a932
10/01/20252:31:15 PMbuy$480.19$0.000016860.1110.08389828.47M
0x6E4...6ad3
0x5c...198b
10/01/20252:30:43 PMbuy$544.66$0.000016660.1260.08385532.68M
0x933...B9Dc
0x62...5aed
10/01/20252:30:13 PMbuy$444.57$0.000016460.1030.08381427.01M
0xce0...EEcC
0x9d...d400
10/01/20252:29:51 PMbuy$190.14$0.000016360.0440.08378711.62M
0x52D...cB7D
0x18...9aca
10/01/20252:29:27 PMbuy$613.25$0.000016210.1420.08375437.82M
0x9Fe...B39d
0xaa...8901
10/01/20252:28:45 PMbuy$445.41$0.000016040.1030.0837127.76M
0xf96...7E16
0xc0...263b