WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEBRO-VIRTUAL pair

Presyo USD
$0.002294
Presyo
0.004041 VIRTUAL
TVL
$33,812.39
MKT CAP
$2.3M
5m
1.12%
1h
18.67%
4h
11.66%
24h
171%
Ibahagi
TXNS
536
Mga Bumili
187
Mga Nagbenta
349
Dami
341K
Telegram price alerts
Pares:
0x646ebCAeF1995D4cbc2341aeD246a37A314F86Fb
ZEBRO:
0x792d0447Bf8b33158ca6e02D49755F2EAB65061b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ZEBRO:
12.8M
Pinagsama VIRTUAL:
$7,826.89

ZEBRO/VIRTUAL price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ZEBRO token sa DEX Uniswap V3 ay $0.002294. Ang presyo ng ZEBRO ay pataas 171% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 536 trades na may dami ng kalakalan na $341,070.38. Ang kontrata ng ZEBRO token ay 0x792d0447Bf8b33158ca6e02D49755F2EAB65061b na may market cap na $2,294,630.70. Ang kontrata ng liquidity pool ay 0x646ebCAeF1995D4cbc2341aeD246a37A314F86Fb na may kabuuang halaga na naka-lock (TVL) na $33,812.39. Ang ZEBRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEBRO/VIRTUAL na may kontrata na address 0x646ebCAeF1995D4cbc2341aeD246a37A314F86Fb ay $33,812.39.

Ang kabuuang transaksyon ng ZEBRO/VIRTUAL ay 536 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 349 ang mga sales transactions.

Ang ZEBRO/VIRTUAL pool ay may trading volume na $341,070.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEBRO sa VIRTUAL ay 0.004041, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEBRO sa USD ay $0.002294 ngayon.

ZEBRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/21/20246:52:23 PMbuy$976.51$0.0022941,7200.004041425,563.18
0x267...20C2
0xae...b91a
11/21/20246:47:59 PMbuy$224.54$0.0022693930.00397198,953.67
0xBEa...8960
0x6d...0314
11/21/20246:45:51 PMsell$165.68$0.002209291.70.00388975,000
0x929...E32b
0xa5...4834
11/21/20246:42:37 PMbuy$680.05$0.0022311,2000.003938304,699.82
0x267...20C2
0xa8...3902
11/21/20246:41:47 PMbuy$595.75$0.0021921,0500.003864271,708.35
0x267...20C2
0xec...96d9
11/21/20246:36:43 PMbuy$0.2152$0.0021690.37980.0038399.17
0x698...0333
0x53...3d5d
11/21/20246:32:09 PMbuy$426.52$0.002165749.530.003805196,943.68
0xBEa...8960
0x33...deb1
11/21/20246:31:47 PMbuy$455.24$0.0021378000.003755213,006.14
0xBEa...8960
0x97...7dae
11/21/20246:27:51 PMbuy$455.2$0.0021078000.003704215,960.32
0x267...20C2
0xe9...a223
11/21/20246:25:11 PMbuy$285$0.0020875000.003662136,502.8
0x709...07C3
0x47...2673
11/21/20246:24:29 PMbuy$516.24$0.002062905.670.003618250,304.79
0x740...d451
0xdc...457b
11/21/20246:21:49 PMsell$2,041.57$0.0020413,599.130.0035991,000,000
0xDF4...8A23
0xdc...6d88
11/21/20246:21:21 PMsell$1,433.76$0.0021242,526.550.003743675,000
0xDF4...8A23
0x98...3d31
11/21/20246:21:05 PMsell$1,313.04$0.0021882,315.160.003858600,000
0xDF4...8A23
0x36...45d5
11/21/20246:20:21 PMbuy$1,250.8$0.0022322,207.960.00394560,374.4
0x6ce...A1Ab
0xb9...8126
11/21/20246:19:47 PMbuy$105.43$0.00221860.00388247,908.7
0xC5b...C4c7
0xb1...65c9
11/21/20246:19:05 PMbuy$363.93$0.00219641.70.003862166,140.9
0xDB9...F82d
0x95...db4d
11/21/20246:17:41 PMbuy$51.11$0.002183900.00384423,407.82
0x481...dB9F
0x81...33ab
11/21/20246:16:47 PMbuy$339.77$0.0021676000.003828156,727.04
0x267...20C2
0x2d...eafc
11/21/20246:15:53 PMbuy$67.04$0.002156118.470.00381131,085.9
0x8a8...B0FD
0x96...7576