WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zea-WETH pair

Presyo USD
$0.018699
Presyo
0.0211701 WETH
TVL
$0.5836
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x7ba1bC5D152A978507c5dF7B3442b43d999b210F
Zea:
0x2f295C38296568B9B130989D80fd73CB356a6454
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zea:
41,130.69
Pinagsama WETH:
$0.0177

Zea/WETH price stats sa Base

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng Zea token sa DEX Uniswap V2 ay $0.000000000000000000699. Ang presyo ng Zea ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5201 trades na may dami ng kalakalan na $1,168,747.46. Ang kontrata ng Zea token ay 0x2f295C38296568B9B130989D80fd73CB356a6454 na may market cap na $1,418.97. Ang kontrata ng liquidity pool ay 0x7ba1bC5D152A978507c5dF7B3442b43d999b210F na may kabuuang halaga na naka-lock (TVL) na $0.58. Ang Zea/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zea/WETH na may kontrata na address 0x7ba1bC5D152A978507c5dF7B3442b43d999b210F ay $0.58.

Ang kabuuang transaksyon ng Zea/WETH ay 5201 sa nakaraang 24 na oras, kung saan 2660 ang mga buy transactions, at 2541 ang mga sales transactions.

Ang Zea/WETH pool ay may trading volume na $1,168,747.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zea sa WETH ay 0.0000000000000000000001701, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Zea sa USD ay $0.000000000000000000699 ngayon.

Zea-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/202512:09:23 PMsell$0.5836$0.0186990.0001420.021170141,130.69
0xc8e...8C99
0x31...e555
10/28/202512:06:43 PMbuy$0.5841$335.31M0.00014281,568.341,130.69
0xc8e...8C99
0xe0...14c7
10/28/202512:05:37 PMsell$0.057302$0.01916680.0817770.0234062246,167.21
0x8bD...a229
0x2b...8c42
10/28/202512:03:15 PMsell$2.94$18.07M0.00071624,397.780.0124041
0xc8e...8C99
0x73...b600
10/28/202512:01:33 PMbuy$2.94$2,943,777.22T0.0007162716.28T0.0124041
0xc8e...8C99
0x99...cb1a
10/28/202511:16:51 AMsell$184.99$0.00075860.044930.061842243,849.03
0xcC6...878e
0xd7...22cc
10/28/202511:16:39 AMbuy$95.03$0.00076460.023080.061857124,282.83
0xe35...6eEF
0xf9...a2bb
10/28/202511:16:27 AMbuy$280.4$0.00075870.068110.061843369,562.64
0xdb7...5433
0x6d...5c85
10/28/202511:16:13 AMsell$81.93$0.00075190.019880.061824108,964.28
0x1e7...fD37
0xfd...c9a8
10/28/202511:16:01 AMbuy$82.66$0.00075640.020050.061835109,283.27
0xbc4...5a15
0xd5...6e97
10/28/202511:15:49 AMsell$420.9$0.00075710.10210.061837555,912.93
0x8dD...0C12
0xd8...2766
10/28/202511:15:35 AMbuy$83.13$0.00076560.02020.061861108,576.94
0x164...4424
0x7d...753b
10/28/202511:15:21 AMsell$83.51$0.00076110.02030.06185109,733.72
0xe35...6eEF
0x39...3e04
10/28/202511:15:07 AMsell$95.63$0.00076390.023240.061856125,191.66
0x97b...8d0B
0xe7...4fa6
10/28/202511:14:55 AMbuy$143.94$0.00076770.034980.061866187,481.16
0xe35...6eEF
0x90...0a44
10/28/202511:14:41 AMbuy$659.81$0.00075510.16030.061835873,786.04
0x1e7...fD37
0x4e...7feb
10/28/202511:14:31 AMbuy$240.7$0.00074110.058510.061801324,753.09
0x1e7...fD37
0x02...3235
10/28/202511:14:21 AMbuy$216.5$0.00073410.052620.061784294,908.06
0x7E9...365c
0xb4...32a0
10/28/202511:14:09 AMbuy$82.35$0.00073020.020.061773112,776.78
0xcC6...878e
0x23...b115
10/28/202511:13:57 AMsell$82.07$0.00072590.019930.061762113,064.8
0xa11...9D1D
0xeb...7ea4