WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBU-WETH pair

Presyo USD
$0.1391
Presyo
0.00005959 WETH
TVL
$3,510.68
MKT CAP
$55.7M
5m
0%
1h
0%
4h
0.09%
24h
0.22%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
8
Telegram price alerts
Pares:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZBU:
10,422.43
Pinagsama WETH:
$0.8826

ZBU/WETH price stats sa Base

Noong Mayo 3, 2026, ang kasalukuyang presyo ng ZBU token sa DEX Uniswap V3 ay $0.1391. Ang presyo ng ZBU ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $8.14. Ang kontrata ng ZBU token ay 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 na may market cap na $55,711,576.91. Ang kontrata ng liquidity pool ay 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D na may kabuuang halaga na naka-lock (TVL) na $3,510.69. Ang ZBU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBU/WETH na may kontrata na address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D ay $3,510.69.

Ang kabuuang transaksyon ng ZBU/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ZBU/WETH pool ay may trading volume na $8.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBU sa WETH ay 0.00005959, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ZBU sa USD ay $0.1391 ngayon.

ZBU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20268:27:51 PMsell$1.25$0.13910.0005360.000059598.99
0x433...8826
0x3f...f82e
05/03/20264:46:09 PMsell$0.2562$0.13890.00010990.000059651.84
0x05e...5406
0x33...2dfb
05/03/20262:42:53 PMsell$0.1288$0.13870.000055420.000059670.9287
0x2B8...7Def
0x9c...6340
05/03/20261:50:59 PMsell$0.125$0.13860.000053830.000059680.9019
0xD41...2768
0x19...8553
05/03/202611:43:47 AMsell$1.34$0.13870.00057820.000059749.67
0x062...eF2B
0xf5...5af7
05/03/20269:45:43 AMsell$0.00006517$0.13840.0728140.00005980.0004706
0xca7...4589
0x04...e82e
05/03/20268:25:47 AMsell$0.225$0.13810.000097460.000059811.62
0x8DA...135f
0xd2...c949
05/03/20262:29:17 AMbuy$1.65$0.13820.0007180.0000601111.94
0x020...98A1
0x85...aec6
05/03/20261:37:05 AMbuy$0.7028$0.13830.00030480.000065.07
0xF7a...8586
0x67...b621
05/02/20269:37:35 PMsell$2.45$0.13880.0010570.0000597217.7
0x2F7...781E
0x68...5508
05/02/20267:15:25 PMsell$0.1855$0.13830.000080230.000059841.34
0x2bB...FBd1
0x6a...31dd
05/02/20262:52:53 AMsell$1.21$0.13810.00052470.00005998.75
0x098...3a17
0xf4...e62a
05/01/20268:53:29 PMbuy$2.06$0.13740.00090310.0000602214.99
0x27e...3E36
0x3a...6ee0
05/01/20261:53:45 PMsell$0.02771$0.13850.000011950.000059770.2
0xB42...EAD6
0xeb...9d81
05/01/202612:38:21 PMsell$1.85$0.13810.00080170.0000598513.39
0x7B1...2868
0x06...a638
05/01/202612:25:25 PMsell$1.35$0.13820.00058690.000059999.78
0x2F7...781E
0xbb...d91b
05/01/202612:16:09 PMsell$1.31$0.13770.00057250.000060119.52
0x0C9...d1ee
0xdc...55b4
05/01/202610:57:05 AMsell$22.33$0.13950.0097910.00006116160.08
0xa6b...d676
0x9c...8bb9
05/01/202610:50:15 AMsell$1.29$0.14190.00056690.000062229.11
0x0a8...342A
0xfc...01bb
05/01/202610:50:13 AMsell$1.93$0.14220.00084890.0000623713.61
0xa03...8794
0x0e...393d