WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBU-WETH pair

Presyo USD
$0.5926
Presyo
0.0001985 WETH
TVL
$7,396.92
MKT CAP
$237.3M
5m
0%
1h
-0.07%
4h
0.06%
24h
-1.30%
Ibahagi
TXNS
51
Mga Bumili
24
Mga Nagbenta
27
Dami
149
Telegram price alerts
Pares:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZBU:
5,728.22
Pinagsama WETH:
$1.34

ZBU/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng ZBU token sa DEX Uniswap V3 ay $0.5926. Ang presyo ng ZBU ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $149.01. Ang kontrata ng ZBU token ay 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 na may market cap na $237,332,588.92. Ang kontrata ng liquidity pool ay 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D na may kabuuang halaga na naka-lock (TVL) na $7,396.92. Ang ZBU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBU/WETH na may kontrata na address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D ay $7,396.92.

Ang kabuuang transaksyon ng ZBU/WETH ay 51 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ZBU/WETH pool ay may trading volume na $149.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBU sa WETH ay 0.0001985, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ZBU sa USD ay $0.5926 ngayon.

ZBU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20255:00:47 AMsell$0.3603$0.59260.00012070.00019850.6079
0xE22...b5B9
0xac...c12b
12/23/20254:59:57 AMbuy$9$0.59460.0030160.000199215.14
0x784...Cf85
0xea...4d27
12/23/20254:56:35 AMbuy$0.6719$0.59240.00022520.00019861.13
0x586...E725
0x44...bf0c
12/23/20254:03:13 AMbuy$0.8643$0.59310.00028920.00019851.45
0x586...E725
0x1e...d733
12/23/20253:58:25 AMbuy$2.54$0.59380.00085020.00019834.28
0x367...1278
0x46...58ea
12/23/20253:05:47 AMbuy$1.14$0.59050.00038340.0001981.93
0x586...E725
0xdc...a29a
12/23/20252:59:43 AMbuy$0.9861$0.59150.000330.00019791.66
0xc61...9270
0x26...8892
12/23/20252:41:11 AMbuy$1.3$0.59180.00043540.00019782.2
0xDFF...a67F
0x30...f20a
12/23/20252:39:49 AMbuy$1.21$0.59310.00040480.00019762.04
0xDFF...a67F
0x2e...51d6
12/23/20252:36:51 AMbuy$0.8197$0.59350.00027270.00019751.38
0x586...E725
0x39...f80e
12/23/20252:04:57 AMbuy$0.7956$0.59460.00026410.00019741.33
0xD33...3614
0x05...18ff
12/23/20251:56:55 AMsell$0.517$0.59230.00017120.00019620.8728
0xE22...b5B9
0x20...01b1
12/23/202512:39:23 AMsell$1.07$0.59570.00035550.00019631.81
0xDfE...fa1B
0x5e...5c45
12/23/202512:36:29 AMsell$1.05$0.59490.00034830.00019641.77
0x821...e8Db
0x01...72f9
12/23/202512:32:53 AMsell$0.8597$0.59450.00028420.00019651.44
0xDfE...fa1B
0x2a...0a95
12/23/202512:17:13 AMsell$1.55$0.59360.00051650.00019672.62
0x667...1930
0x5a...db1f
12/22/202510:53:35 PMsell$1.13$0.59270.00037730.00019681.91
0x586...E725
0x19...9b16
12/22/202510:51:25 PMsell$0.9928$0.59220.00033030.0001971.67
0xE22...b5B9
0x5c...d69f
12/22/20259:54:39 PMsell$7.16$0.58870.0024010.000197312.16
0x249...10DB
0x88...d224
12/22/20259:54:39 PMbuy$1.34$0.59120.00044940.00019812.26
0x586...E725
0x55...b872