WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBU-WETH pair

Presyo USD
$0.2837
Presyo
0.0001023 WETH
TVL
$5,271.74
MKT CAP
$113.6M
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZBU:
8,121.75
Pinagsama WETH:
$1.07

ZBU/WETH price stats sa Base

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng ZBU token sa DEX Uniswap V3 ay $0.2837. Ang presyo ng ZBU ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.31. Ang kontrata ng ZBU token ay 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 na may market cap na $113,609,090.06. Ang kontrata ng liquidity pool ay 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D na may kabuuang halaga na naka-lock (TVL) na $5,271.74. Ang ZBU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBU/WETH na may kontrata na address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D ay $5,271.74.

Ang kabuuang transaksyon ng ZBU/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZBU/WETH pool ay may trading volume na $5.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBU sa WETH ay 0.0001023, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ZBU sa USD ay $0.2837 ngayon.

ZBU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20261:13:31 AMsell$1.95$0.28370.00070580.00010236.89
0xE4c...f887
0x40...fbab
09/22/20262:36:17 PMbuy$1.35$0.28040.00049870.0001034.84
0x020...1675
0x81...8548
09/22/20261:05:01 PMsell$1.99$0.28250.00072430.00010247.07
0x925...06EC
0xa8...5eb7
09/22/20261:04:35 AMbuy$1.95$0.28390.0007130.00010366.88
0xc86...6541
0xc2...ed12
09/22/20261:04:35 AMbuy$1.8$0.28290.00065760.00010326.36
0xa54...9f8a
0x17...cd3e
09/22/20261:04:35 AMbuy$1.73$0.28240.00063190.0001036.13
0xbb5...26C4
0x84...5842
09/22/20261:04:39 AMsell$6.09$0.28170.0022240.000102821.63
0x538...431F
0xae...9ece
09/22/20261:04:35 AMbuy$1.92$0.28190.00070350.00010296.83
0x812...A886
0x37...7963
09/22/20261:04:35 AMbuy$1.99$0.28340.00072930.00010347.05
0xb53...B291
0xa3...63d7
09/22/202612:08:31 AMsell$0.2264$0.2830.000081760.00010220.8
0x239...A0E8
0xb1...58f1
09/21/20268:21:37 PMsell$0.996$0.28590.00035620.00010223.48
0x04A...f718
0xa5...29a2
09/21/20267:37:19 PMsell$1.48$0.28330.00053490.00010235.22
0x684...9eF9
0xfd...dee9
09/21/20263:52:01 PMsell$0.999$0.2830.00036170.00010243.52
0x0fB...4859
0x25...e187
09/21/20263:09:07 PMsell$0.2819$0.28190.00010250.00010251
0x49F...dEAd
0xe9...843f
09/21/202611:55:11 AMsell$0.1676$0.27940.000061540.00010250.6
0xB01...9C2E
0xf6...d18c
09/21/20269:35:31 AMsell$1.91$0.28120.00069740.00010266.79
0xAf6...49f6
0x95...2bf3
09/21/20268:34:39 AMsell$1.59$0.27610.00059560.00010285.79
0xD2E...D633
0xdb...d3e0
09/21/20268:34:37 AMsell$1.79$0.27660.000670.0001036.5
0x434...5B67
0x69...5e4b
09/21/20267:01:11 AMsell$0.7249$0.27450.00027240.00010312.64
0x019...2EE3
0xa9...4518
09/21/20262:00:25 AMbuy$1.78$0.27490.00067420.00010376.5
0xA54...Ea64
0x18...ccd5