WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBU-WETH pair

Presyo USD
$0.2537
Presyo
0.0001043 WETH
TVL
$4,665.67
MKT CAP
$101.6M
5m
0%
1h
0%
4h
0%
24h
1.91%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZBU:
8,067.32
Pinagsama WETH:
$1.07

ZBU/WETH price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng ZBU token sa DEX Uniswap V3 ay $0.2537. Ang presyo ng ZBU ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.51. Ang kontrata ng ZBU token ay 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 na may market cap na $101,607,731.76. Ang kontrata ng liquidity pool ay 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D na may kabuuang halaga na naka-lock (TVL) na $4,665.67. Ang ZBU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBU/WETH na may kontrata na address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D ay $4,665.67.

Ang kabuuang transaksyon ng ZBU/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZBU/WETH pool ay may trading volume na $9.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBU sa WETH ay 0.0001043, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ZBU sa USD ay $0.2537 ngayon.

ZBU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20263:16:09 PMbuy$1.9$0.25370.00078340.00010437.51
0xC0f...9671
0x54...4622
10/20/20263:00:01 PMsell$1.58$0.25610.00064290.00010366.2
0x4eB...AE32
0x72...5cb5
10/20/20262:12:21 PMsell$1.47$0.25450.00060150.00010385.79
0xC0f...9671
0xe6...8193
10/20/20262:06:05 PMsell$1.57$0.25170.00065140.00010396.26
0x668...dCDD
0xda...297b
10/20/20263:40:09 AMsell$0.9953$0.25070.00041330.00010413.96
0xfa4...45e5
0x88...1da4
10/20/20261:09:59 AMbuy$1.96$0.24890.00082810.00010477.9
0xB07...1c13
0x11...b713
10/19/20262:02:21 PMbuy$0.9918$0.24990.00041480.00010453.96
0x666...0930
0x2f...77da
10/19/20268:06:25 AMsell$0.1007$0.25190.000041540.00010380.4
0x241...3B56
0xeb...cb5b
10/19/20262:12:09 AMsell$1.51$0.25210.00062410.00010396
0xe1F...0372
0x03...bcf7
10/18/202611:31:33 PMsell$1.88$0.25030.00078220.00010417.51
0x17e...4B7a
0xac...2754
10/18/202610:03:17 PMsell$0.9957$0.24930.00041640.00010433.99
0x91b...1a5E
0xf7...1d97
10/18/202610:01:19 PMsell$0.9974$0.24870.00041870.00010444.01
0x413...B726
0xb8...1ddf
10/18/20267:34:09 PMbuy$1.75$0.24610.00074820.0001057.12
0x2D3...4A28
0xb7...be98
10/18/20264:18:31 PMbuy$1.49$0.24780.00063360.00010486.04
0x617...c06d
0x7c...4ab8
10/18/20262:19:41 PMbuy$1.28$0.24970.00053650.00010465.12
0x9D1...cB22
0x46...8ce7
10/18/20261:46:41 AMsell$1.38$0.25110.00057440.0001045.52
0x221...cac5
0x2e...9e59
10/17/20269:33:41 PMbuy$2.14$0.24950.00090.00010468.6
0xF78...9F82
0x24...01c3
10/16/20265:42:11 PMsell$1.97$0.25220.00081360.00010397.82
0xAf7...964e
0xda...6ff6
10/16/20265:16:17 PMbuy$1.44$0.25150.00060.00010465.73
0x581...9c24
0x99...2f72
10/16/20265:16:13 PMbuy$2.17$0.2510.00090470.00010448.66
0x737...9290
0x6c...e3d0