WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBU-WETH pair

Presyo USD
$0.123
Presyo
0.00005704 WETH
TVL
$3,174.95
MKT CAP
$49.3M
5m
0%
1h
0%
4h
0%
24h
-5.19%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
90
Telegram price alerts
Pares:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZBU:
10,606.06
Pinagsama WETH:
$0.867

ZBU/WETH price stats sa Base

Noong Marso 21, 2026, ang kasalukuyang presyo ng ZBU token sa DEX Uniswap V3 ay $0.123. Ang presyo ng ZBU ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $90.12. Ang kontrata ng ZBU token ay 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 na may market cap na $49,268,329.66. Ang kontrata ng liquidity pool ay 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D na may kabuuang halaga na naka-lock (TVL) na $3,174.95. Ang ZBU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBU/WETH na may kontrata na address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D ay $3,174.95.

Ang kabuuang transaksyon ng ZBU/WETH ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ZBU/WETH pool ay may trading volume na $90.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBU sa WETH ay 0.00005704, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ZBU sa USD ay $0.123 ngayon.

ZBU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/202610:03:55 PMsell$1.15$0.1230.00053350.000057049.35
0x375...C524
0x8c...5d61
03/20/20269:19:17 PMsell$1.14$0.12260.00053340.000057159.33
0x2ff...C6dc
0x77...0640
03/20/20267:39:29 PMbuy$1.2$0.12170.00056790.000057499.87
0xC06...264B
0xd8...8b8c
03/20/20266:01:07 PMsell$2.03$0.12210.00095070.0000571816.62
0x6C2...6aEd
0x11...8e29
03/20/20261:43:41 PMsell$1.14$0.12260.00053390.000057339.31
0x02a...818f
0x67...c00d
03/20/20261:36:59 PMbuy$1.3$0.12280.00061220.0000576710.61
0x0F3...8cF9
0xdc...a964
03/20/20261:36:45 PMsell$1.45$0.12210.00068190.0000573311.89
0x4B0...B138
0xb9...a571
03/20/20261:36:31 PMbuy$1.43$0.12320.00067240.0000578111.63
0x70a...A682
0xb9...a31b
03/20/20261:36:39 PMbuy$1.3$0.12350.00061220.0000579410.56
0x5a2...4549
0x63...5f5b
03/20/20261:36:39 PMsell$2.79$0.12260.0013130.0000575222.82
0xb00...5c31
0x95...7c95
03/20/20261:36:17 PMsell$2.34$0.12260.00110.0000575119.13
0xb00...5c31
0x66...59f6
03/20/20261:36:15 PMbuy$1.43$0.12340.00067110.000057911.59
0x6c0...cEc0
0x68...6db3
03/20/20261:35:55 PMbuy$1.15$0.12260.00054420.000057659.44
0x8e6...C924
0xda...d2ee
03/20/20261:36:01 PMbuy$1.39$0.12280.00065420.0000577711.32
0xEBE...937a
0xab...3dbe
03/20/20261:35:47 PMbuy$2.13$0.12210.0010040.000057517.47
0xb00...5c31
0x78...540f
03/20/20269:54:21 AMbuy$1.13$0.12240.00053120.000057349.26
0x375...C524
0xf8...00da
03/20/20269:22:55 AMbuy$1.17$0.12280.00054850.000057249.58
0x15F...3074
0x68...c1e3
03/20/20269:13:15 AMbuy$8.61$0.12260.0039880.0000567970.21
0x3D3...8806
0xc7...e92d
03/20/20269:06:49 AMbuy$1.19$0.12150.0005520.000056349.79
0x5eA...f998
0x4d...5a93
03/20/20268:19:25 AMsell$1.05$0.12140.00048770.0000568.7
0x3cA...AB1e
0x66...9acc