WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBU-WETH pair

Presyo USD
$0.1257
Presyo
0.00006672 WETH
TVL
$2,973.85
MKT CAP
$50.3M
5m
0%
1h
-0.23%
4h
-0.57%
24h
-2.59%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
25
Telegram price alerts
Pares:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZBU:
9,913.23
Pinagsama WETH:
$0.917

ZBU/WETH price stats sa Base

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng ZBU token sa DEX Uniswap V3 ay $0.1257. Ang presyo ng ZBU ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $24.78. Ang kontrata ng ZBU token ay 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 na may market cap na $50,339,844.50. Ang kontrata ng liquidity pool ay 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D na may kabuuang halaga na naka-lock (TVL) na $2,973.85. Ang ZBU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBU/WETH na may kontrata na address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D ay $2,973.85.

Ang kabuuang transaksyon ng ZBU/WETH ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZBU/WETH pool ay may trading volume na $24.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBU sa WETH ay 0.00006672, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ZBU sa USD ay $0.1257 ngayon.

ZBU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202610:16:35 PMbuy$1.25$0.12570.00066620.000066729.98
0x2d1...88EC
0xb0...1cbf
06/02/202610:01:21 PMbuy$1.75$0.12590.00092950.0000665513.96
0xce4...95e6
0x6d...d929
06/02/20266:54:15 PMbuy$1.12$0.12630.00059060.000066398.89
0x1c6...A5A3
0x60...ceea
06/02/20266:41:45 PMbuy$1.09$0.12640.00057230.000066278.63
0x2A2...f080
0x1f...807b
06/02/20264:13:47 PMsell$1.39$0.12710.00072230.0000658810.96
0x20e...abd8
0x52...b7c7
06/02/20263:49:27 PMbuy$3.11$0.12620.0016350.0000661824.71
0x17F...115C
0x45...bb8d
06/02/20262:42:37 PMbuy$2.89$0.12710.0015020.0000658522.81
0x241...43F2
0x84...d359
06/02/20262:23:11 PMbuy$2.95$0.12730.0015210.0000655323.21
0x128...44dB
0xd0...4333
06/02/20269:12:39 AMbuy$1.21$0.12860.00061740.000065319.45
0x2C3...4EF9
0x3e...a0c7
06/02/20266:12:45 AMbuy$1.2$0.1290.00060880.000065189.34
0x05C...97C6
0x28...e8a1
06/02/20263:41:31 AMsell$1.15$0.12970.00057530.000064788.88
0x283...83b6
0xa8...0217
06/02/20262:59:33 AMsell$1.18$0.12930.00059340.000064919.14
0x0e6...C7c8
0x16...00de
06/02/20262:25:35 AMsell$1.12$0.12890.00056610.000065038.7
0x2Be...0E57
0x6d...85c5
06/02/20262:08:13 AMbuy$2.53$0.12830.0012890.0000653419.72
0x5F1...f62e
0xaa...b025
06/02/20261:59:31 AMbuy$0.7692$0.1290.00038840.000065175.96
0xB4c...5517
0x7f...c378
06/01/20267:31:25 PMsell$1.15$0.12960.00057580.00006488.88
0x062...eF2B
0xb0...c16a
06/01/20267:29:49 PMsell$1.06$0.12980.0005340.000064918.22
0x2ff...C6dc
0xdc...d61d
06/01/20265:30:37 PMsell$1.26$0.12920.00063450.000065049.75
0x072...D108
0xdb...078a
06/01/20262:40:01 PMbuy$1.04$0.12850.00053120.000065448.11
0x375...C524
0x8b...7fc1
05/28/20265:47:43 PMsell$1.46$0.13040.00072850.0000646811.26
0x185...C183
0x94...b42e