WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBU-WETH pair

Presyo USD
$0.1411
Presyo
0.00006339 WETH
TVL
$3,433.84
MKT CAP
$56.5M
5m
0%
1h
0.06%
4h
-1.51%
24h
-0.35%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
24
Telegram price alerts
Pares:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZBU:
10,111.34
Pinagsama WETH:
$0.9012

ZBU/WETH price stats sa Base

Noong Abril 12, 2026, ang kasalukuyang presyo ng ZBU token sa DEX Uniswap V3 ay $0.1411. Ang presyo ng ZBU ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $23.69. Ang kontrata ng ZBU token ay 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 na may market cap na $56,520,744.50. Ang kontrata ng liquidity pool ay 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D na may kabuuang halaga na naka-lock (TVL) na $3,433.85. Ang ZBU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBU/WETH na may kontrata na address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D ay $3,433.85.

Ang kabuuang transaksyon ng ZBU/WETH ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ZBU/WETH pool ay may trading volume na $23.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBU sa WETH ay 0.00006339, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ZBU sa USD ay $0.1411 ngayon.

ZBU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20263:04:43 AMsell$0.00001894$0.14110.088510.000063390.0001342
0x182...e5aD
0xf3...cd30
04/12/20262:52:47 AMsell$0.00003887$0.1410.0717460.000063390.0002755
0x182...e5aD
0x7b...de70
04/12/20261:50:39 AMbuy$1.17$0.14080.00053120.000063728.33
0x375...C524
0xaa...f503
04/12/20261:47:21 AMbuy$1.25$0.14130.00056530.00006368.88
0x386...f51b
0x1c...4380
04/12/20261:36:11 AMbuy$1.43$0.14280.0006360.0000632110.06
0x118...A240
0x5c...b277
04/12/20261:36:13 AMbuy$1.43$0.14340.0006340.000063489.98
0xDf7...ADfB
0x30...3b7a
04/12/20261:36:13 AMbuy$1.43$0.14310.00063550.0000633510.03
0x457...E1d3
0x88...c433
04/12/20261:36:01 AMbuy$1.19$0.14240.00053120.000063098.41
0x375...C524
0x6e...ccc8
04/12/20261:34:13 AMbuy$1.4$0.14290.00061740.000062989.8
0x8D7...8BFe
0x57...4690
04/12/202612:15:05 AMbuy$0.3597$0.14370.00015740.000062892.5
0x0B4...c72F
0xf6...e3b1
04/11/202611:07:43 PMbuy$1.21$0.14330.00053120.000062828.45
0x2ff...C6dc
0x92...ffbd
04/11/20268:33:11 PMbuy$1.5$0.14370.00065560.000062710.45
0x05C...97C6
0xfd...7b16
04/11/20267:29:03 PMsell$1.23$0.14470.00053340.000062318.56
0x02a...818f
0x21...c88f
04/11/20266:38:29 PMsell$2.16$0.14350.00094120.0000624615.06
0xC6F...0F6C
0x9f...0d4b
04/11/20266:37:57 PMsell$1.7$0.14380.00074250.0000626411.85
0x185...C183
0xfc...8d76
04/11/20266:36:13 PMsell$1.22$0.14360.00053460.000062778.51
0x2ff...C6dc
0x7e...0ea7
04/11/20266:35:19 PMsell$1.54$0.14320.00067810.000062910.78
0x19d...2f7D
0x52...fa04
04/11/20264:42:25 PMsell$1.43$0.14260.00063320.0000630310.04
0x260...F50C
0x7c...51ea
04/11/20263:20:45 PMsell$0.6701$0.1420.00029780.000063134.71
0xC11...97C7
0x10...b880
04/11/202612:22:25 PMsell$0.00003198$0.14170.0714250.000063160.0002257
0x1f5...0fC2
0x3c...70ff