WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBU-WETH pair

Presyo USD
$0.1274
Presyo
0.00006658 WETH
TVL
$3,018
MKT CAP
$51.1M
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
21
Telegram price alerts
Pares:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZBU:
9,884.24
Pinagsama WETH:
$0.9181

ZBU/WETH price stats sa Base

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng ZBU token sa DEX Uniswap V3 ay $0.1274. Ang presyo ng ZBU ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $21.45. Ang kontrata ng ZBU token ay 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 na may market cap na $51,051,369.41. Ang kontrata ng liquidity pool ay 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D na may kabuuang halaga na naka-lock (TVL) na $3,018.00. Ang ZBU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBU/WETH na may kontrata na address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D ay $3,018.00.

Ang kabuuang transaksyon ng ZBU/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZBU/WETH pool ay may trading volume na $21.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBU sa WETH ay 0.00006658, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ZBU sa USD ay $0.1274 ngayon.

ZBU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20263:36:41 PMsell$1.25$0.12740.00065410.000066589.82
0xB83...3429
0xeb...4267
07/28/20263:22:53 PMsell$1.16$0.12650.00061480.000066729.21
0x98E...7019
0xcf...319c
07/28/20264:33:55 AMbuy$1.95$0.12580.001040.0000670815.5
0xf82...837F
0x56...5fbe
07/28/20264:33:01 AMsell$7.1$0.12560.0037840.0000669756.5
0x994...1a25
0x5d...fe53
07/27/202611:00:39 PMsell$2.5$0.12780.0013250.0000675119.63
0x367...1278
0xf2...c667
07/27/202611:00:37 PMbuy$1.04$0.12830.000550.000067798.11
0xA4D...e110
0x51...ead2
07/27/202611:00:37 PMbuy$1.89$0.12860.0010.0000679614.71
0xd68...1bEc
0xfa...7132
07/27/202611:00:37 PMbuy$1.7$0.1280.00090.0000676313.3
0x1cb...5002
0x68...6c46
07/27/202611:00:35 PMbuy$1.04$0.12770.000550.000067488.15
0x6F6...Bd65
0x6b...313e
07/27/202610:43:07 PMbuy$1.78$0.12870.0009340.0000673213.87
0x737...9290
0xe2...a4e2
07/27/20262:28:15 PMbuy$2.16$0.130.0011150.000067116.62
0x367...1278
0xc0...217c
07/27/20261:42:03 PMsell$1.55$0.13160.00078920.0000666611.83
0x7B4...e1b6
0xf5...15a8
07/26/202611:12:45 PMsell$1.11$0.13080.00056680.000066818.48
0x8F3...80c4
0xce...f81e
07/26/202610:03:13 PMsell$1.31$0.12950.00067730.0000669410.11
0x57B...AfA0
0x6c...7790
07/26/20264:04:43 PMsell$1.75$0.12820.00091740.0000671113.66
0x496...58ED
0xfb...34d5
07/26/20262:47:15 PMsell$1.24$0.12760.00065390.000067289.71
0x037...8FBF
0x7b...6c04
07/25/202611:05:09 PMsell$1.67$0.12630.0008930.0000674413.24
0xB8C...7705
0x44...8641
07/24/20261:54:09 PMbuy$1.75$0.12550.00094760.0000678513.96
0x42d...967B
0x06...3867
07/24/202612:49:27 PMbuy$1.42$0.12670.00075910.0000676611.21
0x186...1426
0xe2...02c0
07/24/20267:12:57 AMsell$1.39$0.12810.00073190.0000672510.88
0x737...9290
0x0e...3351