WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBU-WETH pair

Presyo USD
$0.437
Presyo
0.0002274 WETH
TVL
$5,110.02
MKT CAP
$175M
5m
0%
1h
0%
4h
-0.18%
24h
0.16%
Ibahagi
TXNS
36
Mga Bumili
21
Mga Nagbenta
15
Dami
104
Telegram price alerts
Pares:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZBU:
5,429.32
Pinagsama WETH:
$1.42

ZBU/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng ZBU token sa DEX Uniswap V3 ay $0.437. Ang presyo ng ZBU ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $104.07. Ang kontrata ng ZBU token ay 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 na may market cap na $174,992,239.84. Ang kontrata ng liquidity pool ay 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D na may kabuuang halaga na naka-lock (TVL) na $5,110.03. Ang ZBU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBU/WETH na may kontrata na address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D ay $5,110.03.

Ang kabuuang transaksyon ng ZBU/WETH ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ZBU/WETH pool ay may trading volume na $104.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBU sa WETH ay 0.0002274, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ZBU sa USD ay $0.437 ngayon.

ZBU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20265:16:23 PMbuy$6.19$0.4370.0032250.000227414.18
0xFB5...8590
0x41...6f24
02/27/20264:06:23 PMbuy$6.2$0.43720.0032090.000226114.19
0xFB5...8590
0x03...1ea1
02/27/20262:44:03 PMbuy$6.23$0.43750.0032060.000224814.25
0xFB5...8590
0xcf...eca3
02/27/20261:51:19 PMsell$2.74$0.43860.0013980.00022316.26
0xFBd...ceA4
0xd0...e040
02/27/20261:36:09 PMbuy$6.12$0.43780.0031340.000224113.97
0xFB5...8590
0x15...46a0
02/27/20261:02:49 PMsell$1.79$0.43640.00091580.00022244.11
0x62A...f1CD
0xb3...c40e
02/27/202612:52:45 PMsell$1.9$0.4360.00097330.00022274.36
0xB1d...315b
0xda...5b52
02/27/202612:46:09 PMsell$2.77$0.43610.0014210.00022326.36
0xd5F...6B9B
0xd2...5183
02/27/202612:46:05 PMbuy$20.99$0.43530.010750.000223148.21
0x560...018D
0x95...d7f7
02/27/202612:46:05 PMsell$1.8$0.43640.00092630.00022374.14
0xeAF...08Ea
0x77...8261
02/27/202611:45:31 AMbuy$1.95$0.43230.0010.00022084.52
0x752...0be6
0xcb...484d
02/27/202611:39:59 AMbuy$1.6$0.43270.00081920.00022053.71
0xcC8...aaE0
0x6f...1638
02/27/202611:39:51 AMbuy$0.3664$0.43230.00018670.00022030.8475
0xEC0...5490
0xec...9c30
02/27/202610:59:41 AMbuy$1.7$0.43580.00086050.00022013.9
0x841...34e1
0xed...fdc3
02/27/202610:59:39 AMbuy$1.95$0.43520.00098630.00021974.48
0x187...B2a1
0x1c...a7e9
02/27/202610:13:13 AMbuy$2.51$0.43540.0012670.00021935.77
0x0Ec...8A88
0xb5...8fc4
02/27/202610:10:37 AMbuy$1.9$0.43840.00095190.00021884.34
0xBfa...25AB
0x10...b0a3
02/27/202610:10:35 AMbuy$2.1$0.43780.0010520.00021844.81
0x256...757c
0x55...d058
02/27/20269:54:27 AMbuy$1.02$0.43910.00050760.00021812.32
0x968...23B2
0xc2...92ee
02/27/20269:45:27 AMbuy$3.05$0.43890.0015160.00021786.96
0x452...bb2D
0x8c...82af