WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBU-WETH pair

Presyo USD
$0.4625
Presyo
0.0002252 WETH
TVL
$5,421.75
MKT CAP
$185.2M
5m
0%
1h
0.09%
4h
0.31%
24h
3.11%
Ibahagi
TXNS
98
Mga Bumili
41
Mga Nagbenta
57
Dami
443
Telegram price alerts
Pares:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZBU:
5,429.51
Pinagsama WETH:
$1.41

ZBU/WETH price stats sa Base

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng ZBU token sa DEX Uniswap V3 ay $0.4625. Ang presyo ng ZBU ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $443.17. Ang kontrata ng ZBU token ay 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 na may market cap na $185,238,341.43. Ang kontrata ng liquidity pool ay 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D na may kabuuang halaga na naka-lock (TVL) na $5,421.76. Ang ZBU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBU/WETH na may kontrata na address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D ay $5,421.76.

Ang kabuuang transaksyon ng ZBU/WETH ay 98 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 57 ang mga sales transactions.

Ang ZBU/WETH pool ay may trading volume na $443.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBU sa WETH ay 0.0002252, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ZBU sa USD ay $0.4625 ngayon.

ZBU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20266:41:53 PMsell$1.24$0.46250.00060470.00022522.68
0x173...Ef4E
0xbb...9c06
02/06/20266:22:07 PMbuy$2.84$0.46070.0013970.00022646.17
0x8B3...503D
0xcf...3b31
02/06/20266:08:11 PMbuy$3.74$0.46040.0018380.00022578.14
0x672...b4AD
0x5c...53b1
02/06/20266:05:45 PMbuy$2.96$0.46210.0014420.00022516.4
0x604...79dc
0xc8...3da3
02/06/20265:28:17 PMbuy$3.11$0.46460.0015030.00022456.69
0x594...BA78
0x4c...fdb8
02/06/20265:28:13 PMsell$16.38$0.46440.0079160.000224435.27
0xFB5...8590
0x68...31df
02/06/20265:27:43 PMsell$3.81$0.46720.0018450.00022638.15
0xa0d...15a3
0xcb...c5ce
02/06/20264:29:51 PMbuy$3.7$0.46230.0018270.00022778.02
0x7E3...b427
0x44...2518
02/06/20264:29:13 PMsell$17.14$0.46450.0084030.000227636.91
0xFB5...8590
0xbe...a916
02/06/20264:26:47 PMsell$3.86$0.46480.001910.00022978.31
0x14A...E5F3
0xc0...1677
02/06/20264:13:29 PMbuy$1$0.46260.00050090.00023132.16
0x367...1278
0x2c...2980
02/06/20264:13:03 PMsell$3$0.46240.00150.00023116.49
0xbfd...7134
0x8e...93c5
02/06/20264:13:15 PMsell$4.88$0.46080.0024410.000230310.6
0xB01...9C2E
0xee...497b
02/06/20263:43:33 PMsell$3.4$0.46010.0017140.00023177.39
0x7E3...b427
0xf4...f0df
02/06/20263:16:09 PMbuy$3.98$0.45740.0020280.00023318.7
0x372...C489
0x7c...8976
02/06/20262:45:47 PMsell$3.6$0.46110.0018090.00023167.8
0xa0d...15a3
0x78...b86f
02/06/20262:36:21 PMsell$2.14$0.45860.0010860.00023224.67
0xa6c...d736
0x1b...1634
02/06/20262:34:07 PMsell$3.11$0.45980.0015790.00023276.78
0x9D8...65C7
0xb2...35c2
02/06/20261:42:29 PMsell$2.3$0.45550.0011790.00023335.05
0x12e...74aC
0x28...3303
02/06/20261:05:01 PMsell$21.69$0.45270.011230.000234447.92
0xF9b...Af41
0xe5...e2da