WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBU-WETH pair

Presyo USD
$0.06358
Presyo
0.00002596 WETH
TVL
$2,664.42
MKT CAP
$25.5M
5m
0%
1h
0%
4h
0%
24h
-1.89%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZBU:
15,587.57
Pinagsama WETH:
$0.6832

ZBU/WETH price stats sa Base

Noong Agosto 26, 2026, ang kasalukuyang presyo ng ZBU token sa DEX Uniswap V3 ay $0.06358. Ang presyo ng ZBU ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.17. Ang kontrata ng ZBU token ay 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 na may market cap na $25,463,600.34. Ang kontrata ng liquidity pool ay 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D na may kabuuang halaga na naka-lock (TVL) na $2,664.42. Ang ZBU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBU/WETH na may kontrata na address 0xd5A6f9ee3BC59D5ab4D2638c30B70dBD89DD740D ay $2,664.42.

Ang kabuuang transaksyon ng ZBU/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZBU/WETH pool ay may trading volume na $5.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBU sa WETH ay 0.00002596, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ZBU sa USD ay $0.06358 ngayon.

ZBU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20268:59:11 PMbuy$1.29$0.063580.00052670.0000259620.28
0xE75...5Bf8
0x08...e49e
08/25/20261:29:49 PMbuy$1.1$0.063660.000450.000025917.37
0x3E9...2a4e
0xb6...036f
08/25/202610:47:23 AMbuy$0.0979$0.064250.000039410.000025861.52
0x291...1465
0x2c...e9e2
08/25/202610:03:43 AMbuy$0.09757$0.064150.000039430.000025921.52
0x289...bC4C
0x8a...9c8d
08/25/20269:52:17 AMbuy$1.12$0.06390.00045740.0000258917.66
0x39A...36cd
0x36...5118
08/25/20262:20:39 AMsell$1.45$0.064810.00057710.0000257422.41
0xB01...9C2E
0x9c...f720
08/24/20264:59:37 PMbuy$1.47$0.063960.00059850.000025923.1
0x1Ad...7c65
0x6f...26ad
08/24/202612:46:51 PMsell$2.01$0.064720.00080040.0000257531.07
0x721...3Af4
0xee...819c
08/24/202611:32:47 AMsell$1.22$0.063780.00049640.0000258419.2
0xC89...8A08
0xe9...4737
08/24/20261:41:49 AMbuy$1.15$0.063420.00047270.00002618.18
0x2D1...632C
0xae...3413
08/23/20269:33:51 PMsell$0.9762$0.064160.00039310.0000258415.21
0x33C...fFFE
0x76...4d24
08/23/20261:18:25 PMsell$2.47$0.06410.0010.0000259338.56
0x538...431F
0x61...7c82
08/23/20268:41:33 AMsell$1$0.063030.00041450.0000260215.92
0xF70...C531
0x03...6a7d
08/23/20264:49:05 AMbuy$2.22$0.062080.00093580.0000261435.78
0x538...431F
0xcc...9200
08/22/202610:16:11 AMbuy$1.23$0.062870.00051110.0000260519.61
0x221...cac5
0x21...6f9c
08/22/20265:33:31 AMbuy$3.54$0.063250.0014530.0000259256.07
0x242...526a
0xce...b1e7
08/22/20264:33:25 AMsell$0.2979$0.064340.00011880.000025674.62
0xc65...2AC1
0x4b...2ab0
08/22/20264:31:29 AMbuy$0.3015$0.065120.00011960.000025834.62
0xc65...2AC1
0x93...4d86
08/22/202612:07:57 AMbuy$1.44$0.064620.00057610.0000257822.34
0x591...79Ca
0x7e...576c
08/21/202610:10:13 PMsell$2.01$0.065310.00079080.0000256430.83
0x015...1309
0x01...fc45