WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBT-WETH pair

Presyo USD
$0.008085
Presyo
0.052102 WETH
TVL
$148,577.58
MKT CAP
$94.5K
5m
0%
1h
0%
4h
11.27%
24h
56.76%
Ibahagi
TXNS
174
Mga Bumili
86
Mga Nagbenta
88
Dami
384K
Telegram price alerts
Pares:
0xA64832a09d2C39ef1988B83d8D2dd1C9659D4368
ZBT:
0x53145A7cb722aF407eCd4B2259e3e6945aD4d542
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZBT:
9.23M
Pinagsama WETH:
$19.31

ZBT/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng ZBT token sa DEX Uniswap V2 ay $0.008085. Ang presyo ng ZBT ay pataas 56.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $383,561.59. Ang kontrata ng ZBT token ay 0x53145A7cb722aF407eCd4B2259e3e6945aD4d542 na may market cap na $94,536.92. Ang kontrata ng liquidity pool ay 0xA64832a09d2C39ef1988B83d8D2dd1C9659D4368 na may kabuuang halaga na naka-lock (TVL) na $148,577.58. Ang ZBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBT/WETH na may kontrata na address 0xA64832a09d2C39ef1988B83d8D2dd1C9659D4368 ay $148,577.58.

Ang kabuuang transaksyon ng ZBT/WETH ay 174 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 88 ang mga sales transactions.

Ang ZBT/WETH pool ay may trading volume na $383,561.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBT sa WETH ay 0.000002102, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ZBT sa USD ay $0.008085 ngayon.

ZBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202510:47:09 PMsell$585.64$0.0080850.15220.05210272,430.36
0xb29...156D
0x60...3be0
11/02/202510:42:51 PMsell$1,918.42$0.0083630.49840.052173229,374.18
0xd49...6921
0x7f...8180
11/02/202510:38:25 PMsell$2,203.12$0.0088230.57250.052292249,695.62
0xAeE...3c49
0xb4...1f98
11/02/202510:34:25 PMsell$1,314.41$0.0092340.34130.052397142,331.89
0x80C...b9BF
0xb9...ef45
11/02/202510:30:25 PMsell$3,708.77$0.0098430.96090.05255376,781.55
0x075...E538
0x31...9c27
11/02/202510:26:13 PMbuy$2,666.48$0.010040.69020.052598265,568.94
0xAeE...3c49
0xa7...6327
11/02/202510:22:07 PMbuy$3,750.04$0.0092720.97120.052401404,437.58
0x075...E538
0x53...c263
11/02/202510:18:01 PMsell$1,696.38$0.0089740.43990.052327189,028.81
0x667...d634
0x21...3edd
11/02/202510:13:47 PMsell$2,067.71$0.0094140.53590.05244219,626.56
0xEf3...Db1a
0x80...9222
11/02/202510:09:33 PMbuy$1,949.9$0.0094880.50520.052458205,505.75
0x667...d634
0x9c...095a
11/02/202510:05:13 PMbuy$2,244.78$0.0089990.58180.052332249,434.74
0xd49...6921
0x27...598b
11/02/202510:01:07 PMbuy$1,340.83$0.0085990.34730.052227155,925.26
0x80C...b9BF
0x14...eea8
11/02/20259:56:55 PMsell$1,342.39$0.0085580.34730.052214156,848.97
0x1c0...148a
0xff...10a8
11/02/20259:52:39 PMbuy$1,422.11$0.008610.36750.052225165,156.9
0x1c0...148a
0xb8...3e2c
11/02/20259:48:25 PMsell$496.06$0.0084460.12830.05218658,727.95
0x08B...4dC8
0x69...7fbb
11/02/20259:44:11 PMbuy$2,015.52$0.0083220.52190.052155242,179.2
0x33f...334f
0x08...b2b0
11/02/20259:39:43 PMbuy$512.43$0.0080390.13280.05208463,739.48
0x08B...4dC8
0x9b...927f
11/02/20259:35:05 PMsell$1,020.85$0.0080390.26490.052086126,977.69
0x44c...83C6
0x28...2b2f
11/02/20259:30:41 PMsell$1,638.1$0.0083320.42490.052161196,600.77
0xbC9...4fe0
0xb9...ecd4
11/02/20259:26:15 PMsell$2,558.29$0.0087890.66440.052282291,062.41
0x91c...8a91
0x65...4f1d