WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZARP-USDC pair

Presyo USD
$0.05864
Presyo
0.05864 USDC
TVL
$326,441.95
MKT CAP
$498.5K
5m
0%
1h
0%
4h
-0.12%
24h
0.26%
Ibahagi
TXNS
92
Mga Bumili
49
Mga Nagbenta
43
Dami
373
Telegram price alerts
Pares:
0xB86D18195349aAA6941042BD539289F26142A87b
ZARP:
0xb755506531786C8aC63B756BaB1ac387bACB0C04
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ZARP:
5M
Pinagsama USDC:
$33,083.88

ZARP/USDC price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng ZARP token sa DEX Aerodrome SlipStream ay $0.05864. Ang presyo ng ZARP ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $373.10. Ang kontrata ng ZARP token ay 0xb755506531786C8aC63B756BaB1ac387bACB0C04 na may market cap na $498,517.95. Ang kontrata ng liquidity pool ay 0xB86D18195349aAA6941042BD539289F26142A87b na may kabuuang halaga na naka-lock (TVL) na $326,441.96. Ang ZARP/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZARP/USDC na may kontrata na address 0xB86D18195349aAA6941042BD539289F26142A87b ay $326,441.96.

Ang kabuuang transaksyon ng ZARP/USDC ay 92 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 43 ang mga sales transactions.

Ang ZARP/USDC pool ay may trading volume na $373.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZARP sa USDC ay 0.05864, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ZARP sa USD ay $0.05864 ngayon.

ZARP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/18/20253:30:03 AMsell$15.01$0.0586415.010.05864255.94
0x22e...8444
0xe4...dc03
12/18/202512:34:17 AMsell$4.34$0.058654.340.0586574.13
0x640...15ba
0x86...a2e4
12/18/202512:26:25 AMsell$0.3583$0.058650.35830.058656.1
0x640...15ba
0x7f...1caf
12/17/202511:51:49 PMbuy$0.01771$0.058710.017710.058710.3017
0xBD3...6cd7
0xd5...47f6
12/17/202510:58:49 PMbuy$0.01862$0.058710.018620.058710.3171
0xBD3...6cd7
0xc4...b1e7
12/17/202510:27:49 PMbuy$0.01571$0.058710.015710.058710.2677
0xBD3...6cd7
0x73...dcf5
12/17/202510:07:51 PMbuy$0.01643$0.058710.016430.058710.2798
0xBD3...6cd7
0x2d...f051
12/17/20259:53:41 PMbuy$0.01721$0.058710.017210.058710.2932
0xBD3...6cd7
0x3c...e764
12/17/20259:41:51 PMbuy$0.01808$0.058710.018080.058710.3079
0xBD3...6cd7
0x1e...08bb
12/17/20259:29:51 PMbuy$0.01792$0.058710.017920.058710.3052
0xBD3...6cd7
0xd7...50d0
12/17/20259:20:49 PMbuy$0.01502$0.058710.015020.058710.2559
0xBD3...6cd7
0x2b...7b06
12/17/20259:14:47 PMbuy$0.01568$0.058710.015680.058710.2671
0xBD3...6cd7
0x47...0f66
12/17/20259:09:47 PMbuy$0.01639$0.058710.016390.058710.2792
0xBD3...6cd7
0x29...1946
12/17/20259:04:53 PMbuy$0.01718$0.058710.017180.058710.2926
0xBD3...6cd7
0x70...d95b
12/17/20259:00:49 PMbuy$0.01804$0.058710.018040.058710.3073
0xBD3...6cd7
0xb6...79e9
12/17/20258:56:45 PMbuy$0.01898$0.058710.018980.058710.3232
0xBD3...6cd7
0x6f...34cc
12/17/20258:52:51 PMbuy$0.01374$0.058710.013740.058710.234
0xBD3...6cd7
0x6d...dd6f
12/17/20258:48:49 PMbuy$0.0139$0.058710.01390.058710.2367
0xBD3...6cd7
0x71...0b4c
12/17/20258:46:49 PMbuy$0.01448$0.058710.014480.058710.2466
0xBD3...6cd7
0xff...543a
12/17/20258:44:47 PMbuy$0.01511$0.058710.015110.058710.2574
0xBD3...6cd7
0xc6...5374