- WhatToFarm
- Base
- Uniswap V3
- ZARP-USDC LPs
Impormasyon tungkol sa ZARP-USDC pair
- Pinagsama ZARP:
- 257,410.24
- Pinagsama USDC:
- $47,807.23
ZARP/USDC price stats sa Base
Noong Abril 19, 2025, ang kasalukuyang presyo ng ZARP token sa DEX Uniswap V3 ay $0.05135. Ang presyo ng ZARP ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $38.09. Ang kontrata ng ZARP token ay 0xb755506531786C8aC63B756BaB1ac387bACB0C04 na may market cap na $51,355.88. Ang kontrata ng liquidity pool ay 0xB86D18195349aAA6941042BD539289F26142A87b na may kabuuang halaga na naka-lock (TVL) na $61,026.76. Ang ZARP/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ZARP/USDC ngayon?
Ang kasalukuyang liquidity ng ZARP/USDC na may kontrata na address 0xB86D18195349aAA6941042BD539289F26142A87b ay $61,026.76.
Ilang transaksyon ang mayroon sa ZARP/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZARP/USDC ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa ZARP/USDC pool sa nakaraang 24 na oras?
Ang ZARP/USDC pool ay may trading volume na $38.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZARP sa USDC?
Ang exchange rate ng 1 ZARP sa USDC ay 0.05135, na naitala noong 11:05 AM UTC.
Magkano ang 1 ZARP sa dolyar?
Ang presyo ng pagpapalit ng 1 ZARP sa USD ay $0.05135 ngayon.
ZARP-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 10:39:47 AM | sell | $1.59 | $0.05135 | 1.59 | 0.05135 | 31.08 | 0xd8...2c0f | |
| 04/19/2025 | 6:36:19 AM | sell | $2.32 | $0.05135 | 2.32 | 0.05135 | 45.27 | 0xa9...e113 | |
| 04/19/2025 | 6:12:21 AM | sell | $1.59 | $0.05135 | 1.59 | 0.05135 | 31.14 | 0x75...2bd7 | |
| 04/19/2025 | 4:29:15 AM | buy | $2.72 | $0.0514 | 2.72 | 0.0514 | 52.96 | 0xdf...b647 | |
| 04/19/2025 | 4:28:51 AM | buy | $4.39 | $0.0514 | 4.39 | 0.0514 | 85.49 | 0x43...1c57 | |
| 04/19/2025 | 4:26:15 AM | buy | $3.23 | $0.0514 | 3.23 | 0.0514 | 62.94 | 0x5f...0f2a | |
| 04/19/2025 | 4:25:55 AM | buy | $2.56 | $0.0514 | 2.56 | 0.0514 | 49.92 | 0x89...3da3 | |
| 04/19/2025 | 4:25:43 AM | buy | $2.08 | $0.0514 | 2.08 | 0.0514 | 40.55 | 0x2b...7fba | |
| 04/19/2025 | 3:36:15 AM | buy | $2 | $0.0514 | 2 | 0.0514 | 39.09 | 0xd1...9ab2 | |
| 04/19/2025 | 1:30:23 AM | buy | $0.5947 | $0.0514 | 0.5947 | 0.0514 | 11.56 | 0x44...87f8 | |
| 04/18/2025 | 9:34:03 PM | buy | $5.38 | $0.0514 | 5.38 | 0.0514 | 104.7 | 0x04...a383 | |
| 04/18/2025 | 3:27:19 PM | sell | $2.39 | $0.05135 | 2.39 | 0.05135 | 46.61 | 0xe6...a6af | |
| 04/18/2025 | 2:12:01 PM | sell | $0.999 | $0.05135 | 0.999 | 0.05135 | 19.45 | 0x46...8c08 | |
| 04/18/2025 | 2:10:41 PM | buy | $1 | $0.0514 | 1 | 0.0514 | 19.45 | 0x30...1134 | |
| 04/18/2025 | 12:32:49 PM | buy | $5.18 | $0.0514 | 5.18 | 0.0514 | 100.82 | 0x0c...e246 | |
| 04/18/2025 | 8:38:13 AM | buy | $3.75 | $0.0514 | 3.75 | 0.0514 | 73.08 | 0x4e...1ab3 | |
| 04/18/2025 | 8:26:55 AM | buy | $3.34 | $0.0514 | 3.34 | 0.0514 | 65.03 | 0x0d...fa16 | |
| 04/18/2025 | 5:22:01 AM | sell | $2.66 | $0.05135 | 2.66 | 0.05135 | 51.9 | 0xd7...8037 | |
| 04/18/2025 | 5:22:01 AM | sell | $1.57 | $0.05135 | 1.57 | 0.05135 | 30.73 | 0xdd...00f5 | |
| 04/18/2025 | 2:23:39 AM | sell | $35.67 | $0.05135 | 35.67 | 0.05135 | 694.63 | 0x19...4762 |