- WhatToFarm
- Base
- Aerodrome
- ZARP-USDC LPs
Impormasyon tungkol sa ZARP-USDC pair
- Pinagsama ZARP:
- 3.57M
- Pinagsama USDC:
- $57,696.51
ZARP/USDC price stats sa Base
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng ZARP token sa DEX Aerodrome ay $0.05613. Ang presyo ng ZARP ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $14,712.05. Ang kontrata ng ZARP token ay 0xb755506531786C8aC63B756BaB1ac387bACB0C04 na may market cap na $336,799.95. Ang kontrata ng liquidity pool ay 0xB86D18195349aAA6941042BD539289F26142A87b na may kabuuang halaga na naka-lock (TVL) na $258,106.82. Ang ZARP/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ZARP/USDC ngayon?
Ang kasalukuyang liquidity ng ZARP/USDC na may kontrata na address 0xB86D18195349aAA6941042BD539289F26142A87b ay $258,106.82.
Ilang transaksyon ang mayroon sa ZARP/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZARP/USDC ay 188 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 90 ang mga sales transactions.
Ano ang trading volume sa ZARP/USDC pool sa nakaraang 24 na oras?
Ang ZARP/USDC pool ay may trading volume na $14,712.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZARP sa USDC?
Ang exchange rate ng 1 ZARP sa USDC ay 0.05613, na naitala noong 11:46 AM UTC.
Magkano ang 1 ZARP sa dolyar?
Ang presyo ng pagpapalit ng 1 ZARP sa USD ay $0.05613 ngayon.
ZARP-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 11:45:03 AM | sell | $72.76 | $0.05613 | 72.76 | 0.05613 | 1,296.34 | 0x17...b1ce | |
| 07/30/2025 | 11:27:23 AM | sell | $69.55 | $0.05613 | 69.55 | 0.05613 | 1,239.16 | 0xd0...9766 | |
| 07/30/2025 | 11:26:19 AM | sell | $94.44 | $0.05613 | 94.44 | 0.05613 | 1,682.55 | 0x9a...0daa | |
| 07/30/2025 | 11:24:45 AM | sell | $46.64 | $0.05613 | 46.64 | 0.05613 | 830.88 | 0xda...b329 | |
| 07/30/2025 | 11:24:35 AM | sell | $39.8 | $0.05613 | 39.8 | 0.05613 | 709.12 | 0xb4...e974 | |
| 07/30/2025 | 11:19:33 AM | sell | $95.5 | $0.05613 | 95.5 | 0.05613 | 1,701.37 | 0x06...64be | |
| 07/30/2025 | 11:19:15 AM | sell | $49.52 | $0.05613 | 49.52 | 0.05613 | 882.21 | 0x33...7006 | |
| 07/30/2025 | 11:19:09 AM | sell | $54.84 | $0.05613 | 54.84 | 0.05613 | 976.96 | 0xd1...ffd1 | |
| 07/30/2025 | 11:19:01 AM | sell | $64.57 | $0.05613 | 64.57 | 0.05613 | 1,150.34 | 0xde...b7df | |
| 07/30/2025 | 10:59:43 AM | sell | $64.28 | $0.05613 | 64.28 | 0.05613 | 1,145.22 | 0x06...e49a | |
| 07/30/2025 | 10:59:13 AM | sell | $118.5 | $0.05613 | 118.5 | 0.05613 | 2,111.04 | 0x65...09ae | |
| 07/30/2025 | 10:59:01 AM | sell | $38.71 | $0.05613 | 38.71 | 0.05613 | 689.66 | 0x13...f965 | |
| 07/30/2025 | 10:59:03 AM | sell | $50.17 | $0.05613 | 50.17 | 0.05613 | 893.77 | 0x28...1e64 | |
| 07/30/2025 | 10:57:19 AM | sell | $36.94 | $0.05613 | 36.94 | 0.05613 | 658.2 | 0x61...d7e5 | |
| 07/30/2025 | 10:40:01 AM | buy | $55.81 | $0.05619 | 55.81 | 0.05619 | 993.24 | 0x15...775e | |
| 07/30/2025 | 9:31:31 AM | sell | $92.01 | $0.05613 | 92.01 | 0.05613 | 1,639.2 | 0xd7...da86 | |
| 07/30/2025 | 9:31:29 AM | sell | $118.9 | $0.05613 | 118.9 | 0.05613 | 2,118.13 | 0xf4...869c | |
| 07/30/2025 | 9:31:01 AM | sell | $67.78 | $0.05613 | 67.78 | 0.05613 | 1,207.52 | 0xf0...8b11 | |
| 07/30/2025 | 9:30:35 AM | sell | $80.5 | $0.05613 | 80.5 | 0.05613 | 1,434.15 | 0x89...0652 | |
| 07/30/2025 | 9:30:19 AM | sell | $72.88 | $0.05613 | 72.88 | 0.05613 | 1,298.28 | 0x22...18c1 |