- WhatToFarm
- Base
- Uniswap V3
- $ZARD-WETH LPs
Impormasyon tungkol sa $ZARD-WETH pair
- Pinagsama $ZARD:
- 257.72M
- Pinagsama WETH:
- $6.55
$ZARD/WETH price stats sa Base
Noong Setyembre 13, 2025, ang kasalukuyang presyo ng $ZARD token sa DEX Uniswap V3 ay $0.0001598. Ang presyo ng $ZARD ay pataas 69.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4822 trades na may dami ng kalakalan na $68,225.31. Ang kontrata ng $ZARD token ay 0x317621481476554E1CF3F9adD06ABd70FfB007F4 na may market cap na $159,814.72. Ang kontrata ng liquidity pool ay 0x1539757869ab7EecbcC7A92c8788ca636EE5Bb9B na may kabuuang halaga na naka-lock (TVL) na $72,187.72. Ang $ZARD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng $ZARD/WETH ngayon?
Ang kasalukuyang liquidity ng $ZARD/WETH na may kontrata na address 0x1539757869ab7EecbcC7A92c8788ca636EE5Bb9B ay $72,187.72.
Ilang transaksyon ang mayroon sa $ZARD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $ZARD/WETH ay 4822 sa nakaraang 24 na oras, kung saan 3749 ang mga buy transactions, at 1073 ang mga sales transactions.
Ano ang trading volume sa $ZARD/WETH pool sa nakaraang 24 na oras?
Ang $ZARD/WETH pool ay may trading volume na $68,225.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $ZARD sa WETH?
Ang exchange rate ng 1 $ZARD sa WETH ay 0.0000000338, na naitala noong 6:02 AM UTC.
Magkano ang 1 $ZARD sa dolyar?
Ang presyo ng pagpapalit ng 1 $ZARD sa USD ay $0.0001598 ngayon.
$ZARD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:01:57 AM | sell | $0.054633 | $0.0001598 | 0.099801 | 0.07338 | 0.02899 | 0x11...8c48 | |
| 09/13/2025 | 6:01:55 AM | sell | $0.054633 | $0.0001598 | 0.099801 | 0.07338 | 0.02899 | 0x7b...7bb7 | |
| 09/13/2025 | 6:01:57 AM | buy | $0.054727 | $0.000163 | 0.081 | 0.073449 | 0.02899 | 0x11...8c48 | |
| 09/13/2025 | 6:01:55 AM | buy | $0.054727 | $0.000163 | 0.081 | 0.073449 | 0.02899 | 0x7b...7bb7 | |
| 09/13/2025 | 6:01:51 AM | buy | $0.054727 | $0.000163 | 0.081 | 0.073449 | 0.02899 | 0x0b...0022 | |
| 09/13/2025 | 6:01:51 AM | sell | $0.054633 | $0.0001598 | 0.099801 | 0.07338 | 0.02899 | 0x0b...0022 | |
| 09/13/2025 | 6:01:51 AM | sell | $0.054633 | $0.0001598 | 0.099801 | 0.07338 | 0.02899 | 0xaa...31d0 | |
| 09/13/2025 | 6:01:51 AM | buy | $0.054727 | $0.000163 | 0.081 | 0.073449 | 0.02899 | 0xaa...31d0 | |
| 09/13/2025 | 6:01:41 AM | buy | $0.054727 | $0.000163 | 0.081 | 0.073449 | 0.02899 | 0x06...c22e | |
| 09/13/2025 | 6:01:47 AM | buy | $0.054727 | $0.000163 | 0.081 | 0.073449 | 0.02899 | 0x2a...0869 | |
| 09/13/2025 | 6:01:49 AM | buy | $0.054727 | $0.000163 | 0.081 | 0.073449 | 0.02899 | 0x9f...170e | |
| 09/13/2025 | 6:01:49 AM | sell | $0.054633 | $0.0001598 | 0.099801 | 0.07338 | 0.02899 | 0x9f...170e | |
| 09/13/2025 | 6:01:43 AM | buy | $0.054727 | $0.000163 | 0.081 | 0.073449 | 0.02899 | 0xcb...42e2 | |
| 09/13/2025 | 6:01:45 AM | sell | $0.054633 | $0.0001598 | 0.099801 | 0.07338 | 0.02899 | 0x95...e988 | |
| 09/13/2025 | 6:01:45 AM | buy | $0.054727 | $0.000163 | 0.081 | 0.073449 | 0.02899 | 0x95...e988 | |
| 09/13/2025 | 6:01:41 AM | sell | $0.054633 | $0.0001598 | 0.099801 | 0.07338 | 0.02899 | 0x98...a704 | |
| 09/13/2025 | 6:01:41 AM | buy | $0.054727 | $0.000163 | 0.081 | 0.073449 | 0.02899 | 0x98...a704 | |
| 09/13/2025 | 6:01:45 AM | sell | $0.054633 | $0.0001598 | 0.099801 | 0.07338 | 0.02899 | 0x29...8da8 | |
| 09/13/2025 | 6:01:47 AM | sell | $0.054633 | $0.0001598 | 0.099801 | 0.07338 | 0.02899 | 0x2a...0869 | |
| 09/13/2025 | 6:01:41 AM | sell | $0.054633 | $0.0001598 | 0.099801 | 0.07338 | 0.02899 | 0x23...4d88 |