WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.056897
Presyo
0.083259 WETH
TVL
$1.18
MKT CAP
$64.8K
5m
0%
1h
0%
4h
0%
24h
8.81%
Ibahagi
TXNS
51
Mga Bumili
51
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x0BB6A5A40Ef8CFA77a4978dDa402461Dc68a8Da0
ZAMA:
0x58ebe7aD54c0584aFF33aA44FdBB30A346203491
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
86,461.36
Pinagsama WETH:
$0.0002799

ZAMA/WETH price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000006897. Ang presyo ng ZAMA ay pataas 8.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $2,323.94. Ang kontrata ng ZAMA token ay 0x58ebe7aD54c0584aFF33aA44FdBB30A346203491 na may market cap na $64,840.73. Ang kontrata ng liquidity pool ay 0x0BB6A5A40Ef8CFA77a4978dDa402461Dc68a8Da0 na may kabuuang halaga na naka-lock (TVL) na $1.19. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x0BB6A5A40Ef8CFA77a4978dDa402461Dc68a8Da0 ay $1.19.

Ang kabuuang transaksyon ng ZAMA/WETH ay 51 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,323.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003259, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000006897 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20262:22:53 AMbuy$0.002116$0.0568970.0510.083259306.82
0xAbb...5bd3
0x40...3cbb
03/13/20262:22:47 AMbuy$0.002116$0.056850.0510.083236309.01
0xCBc...8d0F
0x51...3825
03/13/20262:22:17 AMbuy$23.07$0.0568240.01090.0832233.38M
0x541...2cA1
0xbb...586c
03/13/20262:22:05 AMbuy$44.02$0.0568140.02080.0832196.46M
0xE8C...9604
0x9a...49cf
03/13/20262:21:45 AMbuy$79.03$0.0568090.03730.08321311.61M
0x496...727D
0x74...1397
03/13/20262:21:23 AMbuy$76.32$0.0567950.0360.08320511.23M
0xE8C...9604
0x21...a69c
03/13/20262:20:57 AMbuy$29.05$0.0567850.01370.0831994.28M
0x496...727D
0x0c...e9b4
03/13/20262:20:45 AMbuy$58.31$0.0567750.02750.0831958.61M
0x7d2...5948
0x8c...47e4
03/13/20262:20:27 AMbuy$72.99$0.0567660.03440.08318810.79M
0x165...ed7A
0x2a...0217
03/13/20262:20:03 AMbuy$41.37$0.0567530.01950.0831826.13M
0x2b9...82E5
0x51...4b3f
03/13/20262:19:39 AMbuy$44.29$0.0567350.02090.0831786.58M
0x694...006C
0x82...50fc
03/13/20262:19:27 AMbuy$48.98$0.0567280.02310.0831737.28M
0x661...0240
0x91...321e
03/13/20262:19:07 AMbuy$64.89$0.0567170.03060.0831679.66M
0xd35...BdF1
0xf4...976d
03/13/20262:18:39 AMbuy$26.29$0.0567070.01240.0831623.92M
0x541...2cA1
0x51...cf2c
03/13/20262:18:17 AMbuy$35.81$0.0566950.01690.0831595.35M
0xE8C...9604
0xa4...fbf4
03/13/20262:17:51 AMbuy$21.16$0.0566820.010.0831563.17M
0x496...727D
0x22...3b43
03/13/20262:17:31 AMbuy$63.48$0.056670.030.0831529.52M
0x7d2...5948
0x48...1725
03/13/20262:17:09 AMbuy$30.92$0.0566650.01460.0831474.64M
0x165...ed7A
0xff...44f6
03/13/20262:16:49 AMbuy$74.03$0.0566640.03490.08314111.11M
0x2b9...82E5
0x66...c390
03/13/20262:16:35 AMbuy$58.33$0.0566490.02750.0831358.77M
0x694...006C
0x83...9fb4