WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001065
Presyo
0.085225 WETH
TVL
$1.25
MKT CAP
$62.8K
5m
0%
1h
0%
4h
0%
24h
9.28%
Ibahagi
TXNS
52
Mga Bumili
0
Mga Nagbenta
52
Dami
2K
Telegram price alerts
Pares:
0x571929f8D28e637947C6d57f39d8A443A2C79005
ZAMA:
0xBcC1436b81A9A49b16F11Fc04A3198681D126184
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
59,063.77
Pinagsama WETH:
$0.0003087

ZAMA/WETH price stats sa Base

Noong Marso 11, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001065. Ang presyo ng ZAMA ay pataas 9.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $2,456.03. Ang kontrata ng ZAMA token ay 0xBcC1436b81A9A49b16F11Fc04A3198681D126184 na may market cap na $62,846.38. Ang kontrata ng liquidity pool ay 0x571929f8D28e637947C6d57f39d8A443A2C79005 na may kabuuang halaga na naka-lock (TVL) na $1.26. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x571929f8D28e637947C6d57f39d8A443A2C79005 ay $1.26.

Ang kabuuang transaksyon ng ZAMA/WETH ay 52 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,456.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000005225, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001065 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20269:16:59 PMbuy$0.002038$0.000010650.0510.085225191.35
0xAbb...5bd3
0x9b...5129
03/10/20269:16:57 PMbuy$0.002038$0.000010580.0510.085192192.6
0xCBc...8d0F
0xb4...2ef5
03/10/20269:16:23 PMbuy$45.26$0.000010540.02220.0851714.29M
0x7d2...5948
0xa9...408d
03/10/20269:15:57 PMbuy$37.33$0.000010530.01830.0851643.54M
0x2b9...82E5
0x3e...69bd
03/10/20269:15:37 PMbuy$64.68$0.000010510.03170.0851556.15M
0x661...0240
0xd5...2b6e
03/10/20269:15:21 PMbuy$25.09$0.00001050.01230.0851472.39M
0xd35...BdF1
0x9c...c10c
03/10/20269:15:11 PMbuy$27.74$0.000010490.01360.0851422.64M
0x541...2cA1
0xe7...0a17
03/10/20269:15:03 PMbuy$64.43$0.000010470.03160.0851346.15M
0xE8C...9604
0x05...aae0
03/10/20269:14:43 PMbuy$64.64$0.000010440.03170.0851236.19M
0x7d2...5948
0x28...8943
03/10/20269:14:21 PMbuy$64.83$0.000010420.03180.0851126.22M
0x165...ed7A
0x43...4de9
03/10/20269:14:11 PMbuy$25.69$0.00001040.01260.0851042.47M
0x2b9...82E5
0x59...10db
03/10/20269:14:03 PMbuy$26.7$0.000010390.01310.08512.57M
0x694...006C
0x84...ced6
03/10/20269:13:51 PMbuy$24.68$0.000010390.01210.0850952.37M
0x661...0240
0x4f...5e81
03/10/20269:13:35 PMbuy$77.13$0.000010380.03780.0850877.43M
0xd35...BdF1
0xaf...1d9f
03/10/20269:13:09 PMbuy$33.84$0.000010350.01660.0850773.27M
0x541...2cA1
0x1e...6838
03/10/20269:12:49 PMbuy$38.33$0.000010340.01880.0850713.71M
0xE8C...9604
0x46...0c74
03/10/20269:12:31 PMbuy$23.67$0.000010330.01160.0850662.29M
0x496...727D
0xad...7b98
03/10/20269:12:23 PMbuy$21.65$0.000010330.01060.0850622.09M
0x7d2...5948
0xc1...587b
03/10/20269:12:07 PMbuy$57.37$0.000010320.02810.0850555.56M
0x165...ed7A
0x8a...4f22
03/10/20269:11:53 PMbuy$40.44$0.00001030.01980.0850463.92M
0x2b9...82E5
0x30...5e1e