WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.058898
Presyo
0.0845 WETH
TVL
$2.09
MKT CAP
$60.5K
5m
0%
1h
0%
4h
0%
24h
8.19%
Ibahagi
TXNS
50
Mga Bumili
50
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xd7FA010BAB0d02D75b24C28248845Bfe63e71f40
ZAMA:
0x78725142957f200C016eB2239C46D6d9970CAcDc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
61,365.42
Pinagsama WETH:
$0.0002763

ZAMA/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000008898. Ang presyo ng ZAMA ay pataas 8.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $2,132.99. Ang kontrata ng ZAMA token ay 0x78725142957f200C016eB2239C46D6d9970CAcDc na may market cap na $60,510.72. Ang kontrata ng liquidity pool ay 0xd7FA010BAB0d02D75b24C28248845Bfe63e71f40 na may kabuuang halaga na naka-lock (TVL) na $2.10. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xd7FA010BAB0d02D75b24C28248845Bfe63e71f40 ay $2.10.

Ang kabuuang transaksyon ng ZAMA/WETH ay 50 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,132.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.0000000045, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000008898 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20261:25:15 AMbuy$0.001977$0.0588980.0510.0845222.18
0xAbb...5bd3
0xab...4ebd
03/07/20261:25:09 AMbuy$0.001977$0.0588340.0510.084468223.8
0xCBc...8d0F
0x75...511e
03/07/20261:24:53 AMbuy$19.97$0.0588020.01010.084452.27M
0x661...0240
0x7a...f5fd
03/07/20261:24:39 AMbuy$25.12$0.0587960.01270.0844472.86M
0x541...2cA1
0x65...9b3e
03/07/20261:24:17 AMbuy$65.86$0.0587810.03330.0844397.5M
0xE8C...9604
0xc4...b5a2
03/07/20261:23:53 AMbuy$44.67$0.058760.02260.0844315.1M
0x7d2...5948
0xa1...8aa5
03/07/20261:23:27 AMbuy$40.96$0.0587560.02070.0844244.68M
0x165...ed7A
0x3c...b0d2
03/07/20261:23:13 AMbuy$50.26$0.0587420.02540.0844175.75M
0x2b9...82E5
0x1c...187a
03/07/20261:22:59 AMbuy$52.63$0.0587260.02660.0844096.03M
0x694...006C
0xe1...e1f7
03/07/20261:22:45 AMbuy$28.68$0.0587120.01450.0844033.29M
0x661...0240
0x3e...2473
03/07/20261:22:31 AMbuy$64.09$0.0586970.03240.0843967.37M
0xd35...BdF1
0x8d...38d0
03/07/20261:22:17 AMbuy$39.37$0.0586830.01990.0843884.53M
0x541...2cA1
0x59...eb19
03/07/20261:21:49 AMbuy$33.45$0.0586760.01690.0843823.86M
0xE8C...9604
0x00...1b95
03/07/20261:21:33 AMbuy$77.37$0.0586560.03910.0843748.94M
0x496...727D
0xf1...5946
03/07/20261:21:15 AMbuy$26.72$0.0586440.01350.0843663.09M
0x7d2...5948
0x35...bd5c
03/07/20261:21:09 AMbuy$52.66$0.0586320.02660.084366.1M
0x165...ed7A
0xe9...2959
03/07/20261:20:47 AMbuy$24.34$0.0586190.01230.0843542.82M
0x2b9...82E5
0x52...46e2
03/07/20261:20:29 AMbuy$25.33$0.058610.01280.084352.94M
0x694...006C
0xf1...f4a4
03/07/20261:20:17 AMbuy$20.78$0.0586040.01050.0843472.42M
0x661...0240
0xcd...9ca1
03/07/20261:19:57 AMbuy$48.31$0.0585960.02440.0843415.62M
0xd35...BdF1
0xdd...c7ca