WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.05945
Presyo
0.084551 WETH
TVL
$1
MKT CAP
$63.3K
5m
0%
1h
0%
4h
0%
24h
8.19%
Ibahagi
TXNS
51
Mga Bumili
51
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xeA350BEf13e94fdC6b34BD00CF988d604562EB0f
ZAMA:
0x4330Cd8328329503A714195a3934A046f76260C7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117429
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Marso 6, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00000945. Ang presyo ng ZAMA ay pataas 8.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $2,491.83. Ang kontrata ng ZAMA token ay 0x4330Cd8328329503A714195a3934A046f76260C7 na may market cap na $63,317.68. Ang kontrata ng liquidity pool ay 0xeA350BEf13e94fdC6b34BD00CF988d604562EB0f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xeA350BEf13e94fdC6b34BD00CF988d604562EB0f ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 51 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,491.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004551, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00000945 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20267:40:03 PMbuy$66.02$0.059450.03180.0845516.99M
0xd35...BdF1
0xe4...40bf
03/05/20267:39:39 PMbuy$52.71$0.0594270.02540.0845425.59M
0x541...2cA1
0xd4...3224
03/05/20267:39:25 PMbuy$64.09$0.0594050.03090.0845346.82M
0x496...727D
0x34...f6a0
03/05/20267:39:09 PMbuy$79.87$0.0593830.03850.0845238.51M
0x7d2...5948
0xee...7bc2
03/05/20267:38:47 PMbuy$47.32$0.0593680.02280.0845135.05M
0x2b9...82E5
0xf6...33b7
03/05/20267:38:37 PMbuy$21.58$0.0593580.01040.0845082.31M
0x661...0240
0x1d...0254
03/05/20267:38:19 PMbuy$73.25$0.059340.03530.0845017.84M
0xd35...BdF1
0x04...d7bc
03/05/20267:38:09 PMbuy$38.8$0.0593240.01870.0844934.16M
0xE8C...9604
0x50...97ec
03/05/20267:37:49 PMbuy$48.32$0.0593050.02330.0844865.19M
0x496...727D
0x79...68f9
03/05/20267:37:31 PMbuy$41.26$0.0592890.01990.0844794.44M
0x7d2...5948
0x33...0006
03/05/20267:37:11 PMbuy$21.56$0.0592810.01040.0844752.32M
0x165...ed7A
0x53...f478
03/05/20267:36:53 PMbuy$32.96$0.0592690.01590.0844713.56M
0x2b9...82E5
0xe4...4d87
03/05/20267:36:35 PMbuy$77.8$0.0592590.03750.0844628.4M
0x694...006C
0x5d...81cd
03/05/20267:36:21 PMbuy$23.65$0.0592440.01140.0844552.56M
0x661...0240
0x62...042f
03/05/20267:36:05 PMbuy$31.32$0.0592340.01510.0844513.39M
0xd35...BdF1
0x5a...f76f
03/05/20267:35:51 PMbuy$56.47$0.0592280.02720.0844446.12M
0x541...2cA1
0xe2...6cf4
03/05/20267:35:43 PMbuy$24.29$0.0592170.01170.0844382.64M
0xE8C...9604
0xe7...3fd6
03/05/20267:35:19 PMbuy$30.11$0.059210.01450.0844343.27M
0x496...727D
0xe9...ef74
03/05/20267:35:09 PMbuy$24.92$0.0592020.0120.084432.71M
0x7d2...5948
0xd5...2108
03/05/20267:34:45 PMbuy$77.06$0.0591870.03710.0844238.39M
0x165...ed7A
0x5b...9794