WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.056319
Presyo
0.083177 WETH
TVL
$1
MKT CAP
$60.7K
5m
0%
1h
0%
4h
0%
24h
9.26%
Ibahagi
TXNS
53
Mga Bumili
51
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x8a1d2AD398e08EA9205Dd84db1FdD20d89Bd90dD
ZAMA:
0xDD53327887126578b2DD0aB3D4a39767B50A3B53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0118896
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000006319. Ang presyo ng ZAMA ay pataas 9.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $2,364.43. Ang kontrata ng ZAMA token ay 0xDD53327887126578b2DD0aB3D4a39767B50A3B53 na may market cap na $60,668.59. Ang kontrata ng liquidity pool ay 0x8a1d2AD398e08EA9205Dd84db1FdD20d89Bd90dD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x8a1d2AD398e08EA9205Dd84db1FdD20d89Bd90dD ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 53 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,364.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003177, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000006319 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20267:39:33 PMbuy$19.89$0.0563190.010.0831773.15M0x61...1395
03/03/20267:39:21 PMbuy$37.78$0.0563120.0190.0831735.99M0xb0...3b23
03/03/20267:39:03 PMbuy$36.38$0.0563020.01830.0831695.77M0x35...3b47
03/03/20267:38:47 PMbuy$32.64$0.0563020.01640.0831665.18M0x4d...c98a
03/03/20267:38:21 PMbuy$26.49$0.0562990.01330.0831624.21M0xa5...d0c0
03/03/20267:38:15 PMbuy$53.37$0.056290.02680.0831588.48M0x27...124f
03/03/20267:38:03 PMbuy$51.55$0.0562750.02590.0831528.21M0xc7...ec42
03/03/20267:37:39 PMbuy$69.95$0.0562530.03520.08314611.19M0x03...dc6c
03/03/20267:37:23 PMbuy$79.23$0.0562310.03990.08313812.71M0xc7...9cac
03/03/20267:37:11 PMbuy$74.11$0.0562010.03740.08312911.95M0x2b...15ae
03/03/20267:37:03 PMbuy$58.83$0.0561850.02970.0831229.51M0x2a...94f4
03/03/20267:36:45 PMbuy$78.03$0.0561690.03940.08311512.65M0x57...b730
03/03/20267:36:27 PMbuy$70.71$0.0561540.03570.08310611.49M0xd5...c1a8
03/03/20267:36:17 PMbuy$27.11$0.0561390.01370.0831014.42M0xd5...20b8
03/03/20267:36:03 PMbuy$41.34$0.0561280.02090.0830976.75M0x87...37e1
03/03/20267:35:39 PMbuy$39.17$0.0561210.01980.0830936.4M0x83...6cd1
03/03/20267:35:15 PMbuy$45.77$0.0561210.02310.0830887.48M0x20...d262
03/03/20267:35:05 PMbuy$23$0.0561170.01160.0830853.76M0xc7...f81a
03/03/20267:34:55 PMbuy$70.77$0.0561060.03570.0830811.59M0xfa...56fa
03/03/20267:34:45 PMbuy$34.5$0.0560960.01740.0830745.66M0x85...71eb