WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.05781
Presyo
0.084057 WETH
TVL
$1
MKT CAP
$58.6K
5m
0%
1h
0%
4h
0%
24h
7.08%
Ibahagi
TXNS
52
Mga Bumili
51
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xA034E72D9CDbE251ddA7bc94a816A68085F2C89A
ZAMA:
0x074538baA9D758b670D1026c9aaFC16ABD7b01a4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117869
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00000781. Ang presyo ng ZAMA ay pataas 7.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $2,263.53. Ang kontrata ng ZAMA token ay 0x074538baA9D758b670D1026c9aaFC16ABD7b01a4 na may market cap na $58,581.72. Ang kontrata ng liquidity pool ay 0xA034E72D9CDbE251ddA7bc94a816A68085F2C89A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xA034E72D9CDbE251ddA7bc94a816A68085F2C89A ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 52 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,263.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004057, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00000781 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/202610:35:51 PMbuy$57.94$0.057810.03010.0840577.42M0xf0...367d
03/01/202610:35:27 PMbuy$33.85$0.0577930.01760.084054.34M0x7d...2d1a
03/01/202610:35:05 PMbuy$23.86$0.0577870.01240.0840463.06M0xf0...d3db
03/01/202610:34:41 PMbuy$49.5$0.0577850.02570.0840416.36M0x48...d44b
03/01/202610:34:27 PMbuy$38.76$0.0577820.02010.0840354.98M0xe5...bdea
03/01/202610:34:11 PMbuy$34.94$0.057780.01810.0840294.49M0x9f...f453
03/01/202610:33:51 PMbuy$76.33$0.0577720.03950.0840219.82M0xaf...5ffb
03/01/202610:33:33 PMbuy$35.37$0.0577580.01830.0840134.56M0xa8...1586
03/01/202610:33:23 PMbuy$36.32$0.0577450.01880.0840084.69M0x42...2a7e
03/01/202610:33:13 PMbuy$67.21$0.0577280.03480.0840018.7M0xaf...c399
03/01/202610:32:49 PMbuy$42.09$0.0577120.02180.0839935.46M0xf0...ca31
03/01/202610:32:25 PMbuy$69.59$0.0577050.0360.0839859.03M0x19...3646
03/01/202610:32:03 PMbuy$22.45$0.0577010.01160.0839792.92M0x9e...72a0
03/01/202610:31:49 PMsell$0.08425$0.0576540.000043510.08395311,007.580xc9...0748
03/01/202610:31:39 PMbuy$61.99$0.0576970.0320.0839738.05M0xbd...36d4
03/01/202610:31:27 PMbuy$36.62$0.0576850.01890.0839664.77M0xeb...a858
03/01/202610:31:17 PMbuy$35.46$0.0576750.01830.083964.62M0x6d...1591
03/01/202610:31:05 PMbuy$23.25$0.0576670.0120.0839563.03M0x37...7b2d
03/01/202610:30:55 PMbuy$49.42$0.0576580.02550.0839516.45M0xd7...3b82
03/01/202610:30:45 PMbuy$36.04$0.0576460.01860.0839454.71M0xb9...125e