WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.057079
Presyo
0.083634 WETH
TVL
$1
MKT CAP
$59.5K
5m
0%
1h
0%
4h
0%
24h
7.76%
Ibahagi
TXNS
52
Mga Bumili
1
Mga Nagbenta
51
Dami
2K
Telegram price alerts
Pares:
0x012018dDE6E3Aa755eCf16C39A3b292B1cE2B6Cc
ZAMA:
0x74B097aeD5608293E98b19F8bc82b9B8a1b1a687
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0118316
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000007079. Ang presyo ng ZAMA ay pataas 7.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $2,364.05. Ang kontrata ng ZAMA token ay 0x74B097aeD5608293E98b19F8bc82b9B8a1b1a687 na may market cap na $59,471.80. Ang kontrata ng liquidity pool ay 0x012018dDE6E3Aa755eCf16C39A3b292B1cE2B6Cc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x012018dDE6E3Aa755eCf16C39A3b292B1cE2B6Cc ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 52 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 51 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,364.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003634, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000007079 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20261:15:51 AMbuy$31.36$0.0570790.01610.0836344.43M0x99...723d
03/01/20261:15:33 AMbuy$35.47$0.0570750.01820.083635.01M0xac...b43e
03/01/20261:15:07 AMbuy$23.2$0.057070.01190.0836263.28M0x48...57fe
03/01/20261:14:49 AMbuy$44.45$0.0570620.02280.0836226.29M0x21...0bf0
03/01/20261:14:35 AMbuy$40.73$0.057050.02090.0836165.78M0x90...1667
03/01/20261:14:23 AMbuy$64.33$0.0570380.0330.083619.14M0x49...2ffc
03/01/20261:13:59 AMbuy$77.35$0.0570160.03970.08360111.02M0x57...1e6c
03/01/20261:13:43 AMbuy$39.57$0.0570060.02030.0835935.65M0xf8...4486
03/01/20261:13:21 AMbuy$62.19$0.0569940.03190.0835878.89M0x27...7fd8
03/01/20261:13:07 AMbuy$59.26$0.0569780.03040.0835798.49M0x93...e9ec
03/01/20261:12:49 AMbuy$73.61$0.0569540.03780.08357110.58M0x7b...2d1e
03/01/20261:12:33 AMbuy$49.51$0.0569460.02540.0835637.13M0x67...0894
03/01/20261:12:25 AMbuy$54.16$0.056930.02780.0835567.82M0x94...6cc7
03/01/20261:12:05 AMbuy$27.66$0.0569190.01420.0835514M0xc5...53b5
03/01/20261:11:55 AMbuy$22.99$0.0569140.01180.0835483.33M0xec...c32d
03/01/20261:11:39 AMbuy$60.98$0.0569040.03130.0835438.83M0x2c...d66c
03/01/20261:11:21 AMbuy$41.59$0.0569060.02130.0835366.02M0x44...325c
03/01/20261:11:01 AMbuy$69.08$0.0569080.03530.08352910M0xb2...e887
03/01/20261:10:43 AMbuy$28.18$0.0568950.01440.0835234.09M0x48...b0d6
03/01/20261:10:19 AMbuy$40.3$0.0568860.02060.0835195.85M0x03...5715