WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.058345
Presyo
0.084059 WETH
TVL
$1
MKT CAP
$62.6K
5m
0%
1h
0%
4h
0%
24h
7.86%
Ibahagi
TXNS
49
Mga Bumili
0
Mga Nagbenta
49
Dami
2K
Telegram price alerts
Pares:
0x81B9228a52A57BDb20fc5b4c091f142064Af9cc2
ZAMA:
0x5978356218D0624AFf37023af378F561FC30e9a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0111314
Pinagsama WETH:
$0.01612

ZAMA/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000008345. Ang presyo ng ZAMA ay pataas 7.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,423.93. Ang kontrata ng ZAMA token ay 0x5978356218D0624AFf37023af378F561FC30e9a5 na may market cap na $62,589.46. Ang kontrata ng liquidity pool ay 0x81B9228a52A57BDb20fc5b4c091f142064Af9cc2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x81B9228a52A57BDb20fc5b4c091f142064Af9cc2 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 49 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,423.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004059, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000008345 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20261:29:35 AMbuy$68.25$0.0583450.03320.0840598.18M
0x541...2cA1
0xfe...a744
02/26/20261:29:13 AMbuy$40.73$0.0583370.01980.0840524.89M
0x496...727D
0xdd...649a
02/26/20261:29:03 AMbuy$63.58$0.0583230.03090.0840457.64M
0x694...006C
0xa6...73f3
02/26/20261:28:39 AMbuy$36.83$0.0583090.01790.0840384.43M
0x661...0240
0x80...dd72
02/26/20261:28:19 AMbuy$23.36$0.058340.01130.0840342.8M
0x541...2cA1
0x79...aaca
02/26/20261:28:01 AMbuy$77.58$0.0582880.03770.0840279.36M
0xE8C...9604
0x3a...daff
02/26/20261:27:37 AMbuy$64.8$0.0582650.03150.0840177.84M
0x7d2...5948
0xab...c0b5
02/26/20261:27:13 AMbuy$41.18$0.0582580.020.084014.99M
0x165...ed7A
0x03...8dbf
02/26/20261:27:01 AMbuy$77.42$0.0582420.03760.0840029.39M
0x2b9...82E5
0x63...2ff0
02/26/20261:26:37 AMbuy$43.68$0.058230.02120.0839945.31M
0x694...006C
0x37...56ba
02/26/20261:26:11 AMbuy$22.24$0.058220.01080.083992.71M
0x661...0240
0xb0...2910
02/26/20261:25:51 AMbuy$64.09$0.0582110.03110.0839847.81M
0x541...2cA1
0x40...0940
02/26/20261:25:43 AMbuy$43.48$0.0581960.02110.0839775.31M
0xE8C...9604
0x08...ca82
02/26/20261:25:21 AMbuy$75.84$0.058180.03680.0839699.27M
0x496...727D
0xec...6a08
02/26/20261:25:15 AMbuy$46.98$0.0581630.02280.0839615.76M
0x7d2...5948
0x12...391a
02/26/20261:24:57 AMbuy$79.51$0.0581420.03860.0839529.77M
0x165...ed7A
0x4f...0d44
02/26/20261:24:49 AMbuy$70.9$0.0581260.03440.0839428.73M
0x2b9...82E5
0xeb...be5b
02/26/20261:24:37 AMbuy$27.19$0.0581080.01320.0839363.35M
0x694...006C
0x91...6ae9
02/26/20261:24:13 AMbuy$38.47$0.058090.01870.0839314.76M
0x661...0240
0x25...4949
02/26/20261:24:03 AMbuy$77.96$0.0580720.03790.0839249.66M
0xd35...BdF1
0x04...8a2f