WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001136
Presyo
0.085524 WETH
TVL
$1
MKT CAP
$62.5K
5m
0%
1h
0%
4h
0%
24h
8.24%
Ibahagi
TXNS
49
Mga Bumili
49
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x0D161D86314c6fcDC35adfB1614C9a5943a9DA92
ZAMA:
0x0Ca83fa8C234B28554bDDc7b2A2B1deA6d4ffdBF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0111127
Pinagsama WETH:
$0.01612

ZAMA/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001136. Ang presyo ng ZAMA ay pataas 8.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,343.30. Ang kontrata ng ZAMA token ay 0x0Ca83fa8C234B28554bDDc7b2A2B1deA6d4ffdBF na may market cap na $62,529.25. Ang kontrata ng liquidity pool ay 0x0D161D86314c6fcDC35adfB1614C9a5943a9DA92 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x0D161D86314c6fcDC35adfB1614C9a5943a9DA92 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 49 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,343.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000005524, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001136 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20261:50:57 AMbuy$27.57$0.000011360.01340.0855242.43M
0x165...ed7A
0xb9...5c7e
02/26/20261:50:37 AMbuy$28.19$0.000011350.01370.0855192.48M
0x2b9...82E5
0x9f...37d1
02/26/20261:50:11 AMbuy$55.98$0.000011340.02720.0855114.93M
0x694...006C
0xa6...3dab
02/26/20261:49:47 AMbuy$63.18$0.000011320.03070.08555.58M
0x661...0240
0x2d...2736
02/26/20261:49:29 AMbuy$78.84$0.000011290.03830.0854876.98M
0xd35...BdF1
0xaf...c707
02/26/20261:49:09 AMbuy$68.72$0.000011260.03340.0854746.1M
0x7d2...5948
0x67...4d4c
02/26/20261:48:45 AMbuy$50.82$0.000011240.02470.0854634.52M
0x165...ed7A
0x7b...41dd
02/26/20261:48:25 AMbuy$40.74$0.000011220.01980.0854553.63M
0x2b9...82E5
0x0c...f30f
02/26/20261:48:07 AMbuy$47.54$0.000011210.02310.0854464.24M
0x694...006C
0xa5...db68
02/26/20261:47:57 AMbuy$22.63$0.000011190.0110.085442.02M
0x661...0240
0x2a...c4dd
02/26/20261:47:43 AMbuy$56.77$0.000011170.02760.0854335.08M
0xd35...BdF1
0x4d...8388
02/26/20261:47:19 AMbuy$78.71$0.000011140.03830.085427.07M
0x541...2cA1
0x5d...9a9f
02/26/20261:46:53 AMbuy$50.76$0.000011110.02470.0854094.57M
0xE8C...9604
0x4f...356d
02/26/20261:46:29 AMbuy$72.31$0.000011090.03520.0853976.52M
0x496...727D
0xbf...235b
02/26/20261:46:23 AMbuy$58.74$0.000011060.02860.0853855.31M
0x7d2...5948
0x64...cad6
02/26/20261:46:13 AMbuy$60.81$0.000011040.02960.0853755.51M
0x165...ed7A
0xb2...7017
02/26/20261:45:51 AMbuy$51.79$0.000011020.02520.0853644.7M
0x2b9...82E5
0x60...b2db
02/26/20261:45:25 AMbuy$24.45$0.000011010.01190.0853572.22M
0x694...006C
0x96...a47f
02/26/20261:45:05 AMbuy$55.79$0.000011010.02710.085355.06M
0x661...0240
0x24...9b52
02/26/20261:44:43 AMbuy$33.4$0.000011010.01620.0853423.03M
0xd35...BdF1
0x7a...3abe