WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.057769
Presyo
0.084127 WETH
TVL
$1
MKT CAP
$57.5K
5m
0%
1h
0%
4h
0%
24h
8.58%
Ibahagi
TXNS
47
Mga Bumili
0
Mga Nagbenta
47
Dami
2K
Telegram price alerts
Pares:
0x1B796E7b90c00E79651398B2dEF939AF1909227C
ZAMA:
0x491B5bfe3d7C12ECa185Be2d96ebEc2781d75e59
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0111304
Pinagsama WETH:
$0.01612

ZAMA/WETH price stats sa Base

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000007769. Ang presyo ng ZAMA ay pataas 8.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,285.55. Ang kontrata ng ZAMA token ay 0x491B5bfe3d7C12ECa185Be2d96ebEc2781d75e59 na may market cap na $57,497.83. Ang kontrata ng liquidity pool ay 0x1B796E7b90c00E79651398B2dEF939AF1909227C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x1B796E7b90c00E79651398B2dEF939AF1909227C ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 47 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 47 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,285.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004127, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000007769 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20265:10:09 PMbuy$22.02$0.0577690.01170.0841272.83M
0x541...2cA1
0xf7...533b
02/23/20265:09:51 PMbuy$49.91$0.0577640.02650.0841226.43M
0xE8C...9604
0x08...104e
02/23/20265:09:37 PMbuy$53.1$0.0577470.02820.0841146.85M
0x496...727D
0xb9...c529
02/23/20265:09:23 PMbuy$51.27$0.0577410.02720.0841066.62M
0x2b9...82E5
0xb0...b697
02/23/20265:09:13 PMbuy$39.4$0.0577280.02090.0840995.1M
0x694...006C
0xcb...2650
02/23/20265:08:51 PMbuy$34.68$0.0577180.01840.0840944.49M
0x661...0240
0xf5...19f3
02/23/20265:08:33 PMbuy$71.48$0.0577070.03790.0840869.27M
0xd35...BdF1
0xcf...730a
02/23/20265:08:15 PMbuy$69.95$0.0576850.03710.0840759.1M
0x165...ed7A
0xd6...a372
02/23/20265:07:59 PMbuy$48.85$0.0576710.02590.0840666.37M
0xd35...BdF1
0x9d...6487
02/23/20265:07:47 PMbuy$50.52$0.0576520.02680.0840596.6M
0x541...2cA1
0xff...b314
02/23/20265:07:31 PMbuy$27.15$0.0576440.01440.0840533.55M
0xE8C...9604
0x0b...b3f4
02/23/20265:07:23 PMbuy$36.2$0.0576350.01920.0840494.74M
0x496...727D
0x7a...01ba
02/23/20265:07:03 PMbuy$67.17$0.0576250.03560.0840418.81M
0x7d2...5948
0xd5...5a76
02/23/20265:06:53 PMbuy$60.03$0.0576120.03180.0840327.89M
0x165...ed7A
0xea...cec4
02/23/20265:06:39 PMbuy$34.7$0.0575920.01840.0840254.57M
0x2b9...82E5
0xb6...1885
02/23/20265:06:15 PMbuy$57.68$0.0575740.03060.0840187.62M
0x694...006C
0x46...53dd
02/23/20265:06:05 PMbuy$53.16$0.0575590.02820.084017.03M
0x661...0240
0xfd...2a9f
02/23/20265:05:41 PMbuy$22.63$0.0575520.0120.0840043M
0xd35...BdF1
0xb1...076a
02/23/20265:05:13 PMbuy$33.39$0.0575460.01770.0844.42M
0x541...2cA1
0xc0...4fa2
02/23/20265:04:57 PMbuy$55.44$0.0575310.02940.0839937.36M
0xE8C...9604
0xe3...00dd