WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.059353
Presyo
0.084768 WETH
TVL
$1
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0%
24h
7.89%
Ibahagi
TXNS
49
Mga Bumili
49
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xd6B0cCad6eaC7DEE8487417BC9AFD1A40290705a
ZAMA:
0x35Ae906eba349bc44A18E69e0afbD6351240Bcd9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0111213
Pinagsama WETH:
$0.01612

ZAMA/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000009353. Ang presyo ng ZAMA ay pataas 7.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,366.00. Ang kontrata ng ZAMA token ay 0x35Ae906eba349bc44A18E69e0afbD6351240Bcd9 na may market cap na $59,864.04. Ang kontrata ng liquidity pool ay 0xd6B0cCad6eaC7DEE8487417BC9AFD1A40290705a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xd6B0cCad6eaC7DEE8487417BC9AFD1A40290705a ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 49 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,366.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004768, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000009353 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20267:50:29 PMbuy$40.41$0.0593530.02060.0847684.32M
0xE8C...9604
0x01...0c86
02/20/20267:50:19 PMbuy$31.57$0.0593390.01610.0847623.38M
0x496...727D
0x57...132b
02/20/20267:49:53 PMbuy$48.84$0.0593290.02490.0847555.24M
0x165...ed7A
0xc4...0992
02/20/20267:49:25 PMbuy$56.88$0.059310.0290.0847466.11M
0x2b9...82E5
0x39...5ff3
02/20/20267:49:03 PMbuy$60.63$0.0592950.03090.0847366.52M
0x694...006C
0xc1...2b13
02/20/20267:48:39 PMbuy$61.63$0.0592770.03140.0847266.64M
0x661...0240
0x82...535c
02/20/20267:48:17 PMbuy$37.29$0.0592610.0190.0847184.03M
0xE8C...9604
0xd0...49be
02/20/20267:48:03 PMbuy$51.41$0.0592460.02620.0847115.56M
0x496...727D
0x32...aeb3
02/20/20267:47:49 PMbuy$74.54$0.0592210.0380.08478.08M
0x7d2...5948
0x6a...e694
02/20/20267:47:25 PMbuy$50.44$0.0592060.02570.084695.48M
0x2b9...82E5
0x48...bc12
02/20/20267:47:01 PMbuy$48.26$0.0591860.02460.0846825.25M
0x694...006C
0xa1...31ad
02/20/20267:46:47 PMbuy$57.11$0.0591730.02910.0846736.23M
0x661...0240
0xc7...7864
02/20/20267:46:29 PMbuy$63.99$0.0591550.03260.0846636.99M
0xd35...BdF1
0x28...f076
02/20/20267:46:03 PMbuy$57.7$0.0591340.02940.0846536.32M
0xE8C...9604
0x4a...8cdb
02/20/20267:45:37 PMbuy$43.78$0.0591220.02230.0846454.8M
0x496...727D
0x06...e612
02/20/20267:45:15 PMbuy$32.58$0.0591060.01660.0846393.58M
0x7d2...5948
0x6b...9400
02/20/20267:44:55 PMbuy$63.21$0.0590920.03220.0846316.95M
0x165...ed7A
0x4a...8925
02/20/20267:44:45 PMbuy$42.58$0.0590720.02170.0846224.69M
0x2b9...82E5
0xd4...d463
02/20/20267:44:33 PMbuy$34.73$0.0590580.01770.0846163.83M
0x694...006C
0x5e...2e2d
02/20/20267:44:23 PMbuy$32.77$0.0590490.01670.084613.62M
0x661...0240
0x37...069b