WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001369
Presyo
0.086929 WETH
TVL
$1
MKT CAP
$60.2K
5m
0%
1h
0%
4h
0%
24h
7.86%
Ibahagi
TXNS
49
Mga Bumili
0
Mga Nagbenta
49
Dami
2K
Telegram price alerts
Pares:
0xd4c14b7D6eB164Dc4Ffa11923e5AB92a72941F13
ZAMA:
0xe0510F1A7d90A78777Bd5599072D16A90156FCD6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0111006
Pinagsama WETH:
$0.01612

ZAMA/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001369. Ang presyo ng ZAMA ay pataas 7.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,350.85. Ang kontrata ng ZAMA token ay 0xe0510F1A7d90A78777Bd5599072D16A90156FCD6 na may market cap na $60,236.09. Ang kontrata ng liquidity pool ay 0xd4c14b7D6eB164Dc4Ffa11923e5AB92a72941F13 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xd4c14b7D6eB164Dc4Ffa11923e5AB92a72941F13 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 49 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,350.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000006929, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001369 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20268:13:23 AMbuy$31.01$0.000013690.01570.0869292.27M
0xd35...BdF1
0xd9...61e9
02/19/20268:13:07 AMbuy$70.52$0.000013660.03570.0869175.16M
0x541...2cA1
0xdb...4cac
02/19/20268:12:45 AMbuy$71.52$0.000013630.03620.0868995.25M
0x496...727D
0xf6...38d5
02/19/20268:12:23 AMbuy$49.42$0.000013610.0250.0868853.63M
0x541...2cA1
0x60...c886
02/19/20268:12:11 AMbuy$30.05$0.000013590.01520.0868762.21M
0xE8C...9604
0xdb...5990
02/19/20268:11:59 AMbuy$26.9$0.000013580.01360.0868691.98M
0x496...727D
0xc6...386a
02/19/20268:11:47 AMbuy$73.01$0.000013560.03690.0868575.38M
0x7d2...5948
0x6d...bb32
02/19/20268:11:31 AMbuy$59.34$0.000013530.030.0868414.38M
0x165...ed7A
0x48...5d82
02/19/20268:11:17 AMbuy$30.66$0.000013510.01550.086832.27M
0x2b9...82E5
0x83...7ee6
02/19/20268:10:51 AMbuy$54.01$0.000013490.02730.086824M
0x694...006C
0x4e...cf92
02/19/20268:10:25 AMbuy$64.09$0.000013460.03240.0868064.76M
0x661...0240
0xe0...0c6f
02/19/20268:10:07 AMbuy$31.65$0.000013440.0160.0867952.35M
0xd35...BdF1
0xc0...b4b1
02/19/20268:09:45 AMbuy$25.9$0.000013420.01310.0867881.93M
0x541...2cA1
0xf6...3238
02/19/20268:09:25 AMbuy$36.4$0.000013410.01840.0867812.71M
0xE8C...9604
0x3a...93f4
02/19/20268:09:01 AMbuy$54.4$0.000013390.02750.086774.06M
0x496...727D
0x38...03a9
02/19/20268:08:37 AMbuy$30.64$0.000013360.01550.086762.29M
0x7d2...5948
0xf5...34ca
02/19/20268:08:21 AMbuy$30.83$0.000013340.01560.0867522.31M
0x165...ed7A
0xe6...bdcc
02/19/20268:08:01 AMbuy$47.01$0.000013320.02380.0867433.53M
0x2b9...82E5
0x0b...0491
02/19/20268:07:41 AMbuy$69.53$0.000013290.03520.0867295.23M
0x694...006C
0x9b...1b93
02/19/20268:07:15 AMbuy$40.09$0.000013260.02030.0867163.02M
0x661...0240
0xff...ffb5