WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.056096
Presyo
0.083075 WETH
TVL
$1
MKT CAP
$60.4K
5m
0%
1h
0%
4h
0%
24h
8.33%
Ibahagi
TXNS
44
Mga Bumili
44
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xEBdb7577e70a60884cEc9924147cFa651fDf6c62
ZAMA:
0xD26D3D5e908d7c103914808bdC07c0E60f035753
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.011151
Pinagsama WETH:
$0.01612

ZAMA/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000006096. Ang presyo ng ZAMA ay pataas 8.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $2,317.98. Ang kontrata ng ZAMA token ay 0xD26D3D5e908d7c103914808bdC07c0E60f035753 na may market cap na $60,359.64. Ang kontrata ng liquidity pool ay 0xEBdb7577e70a60884cEc9924147cFa651fDf6c62 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xEBdb7577e70a60884cEc9924147cFa651fDf6c62 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 44 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,317.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003075, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000006096 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20267:30:25 AMbuy$40.05$0.0560960.02020.0830756.57M
0x541...2cA1
0x89...1361
02/19/20267:30:05 AMbuy$77.72$0.0560840.03920.08306812.77M
0xE8C...9604
0x22...3a0d
02/19/20267:29:47 AMbuy$21.21$0.0560730.01070.0830633.49M
0x496...727D
0x5e...3b31
02/19/20267:29:25 AMbuy$43.02$0.0560670.02170.083067.09M
0x7d2...5948
0x00...7bc1
02/19/20267:29:13 AMbuy$38.08$0.056060.01920.0830556.28M
0x165...ed7A
0x3e...cf1e
02/19/20267:28:49 AMbuy$59.71$0.0560520.03010.083059.87M
0x2b9...82E5
0x3e...fa1f
02/19/20267:28:25 AMbuy$65.46$0.0560380.0330.08304410.84M
0x661...0240
0x93...0161
02/19/20267:27:59 AMbuy$52.76$0.0560260.02660.0830378.76M
0xd35...BdF1
0x45...43f2
02/19/20267:27:45 AMbuy$30.54$0.0560170.01540.0830335.08M
0xE8C...9604
0xd7...363e
02/19/20267:27:37 AMbuy$55.54$0.0560080.0280.0830289.24M
0x496...727D
0xde...a644
02/19/20267:27:27 AMbuy$61.69$0.0559960.03110.08302210.29M
0x7d2...5948
0x13...72ab
02/19/20267:27:05 AMbuy$23.8$0.0559870.0120.0830183.98M
0x165...ed7A
0x2e...3e3c
02/19/20267:26:49 AMbuy$48.01$0.055980.02420.0830148.03M
0x2b9...82E5
0xae...2765
02/19/20267:26:33 AMbuy$71.42$0.0559680.0360.08300811.97M
0x694...006C
0xa8...db2c
02/19/20267:26:07 AMbuy$68.64$0.0559530.03460.08311.53M
0x661...0240
0x77...bc87
02/19/20267:25:45 AMbuy$54.96$0.0559410.02770.0829949.25M
0xd35...BdF1
0x31...9371
02/19/20267:25:31 AMbuy$41.45$0.0559280.02090.0829896.99M
0x541...2cA1
0x4e...5dc4
02/19/20267:25:21 AMbuy$76.35$0.0559160.03850.08298312.91M
0xE8C...9604
0xc8...e350
02/19/20267:24:59 AMbuy$65.01$0.0558980.03280.08297511.02M
0x496...727D
0xdf...de13
02/19/20267:24:33 AMbuy$70.38$0.0558850.03550.08296811.96M
0x7d2...5948
0x8e...7d30