WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.058894
Presyo
0.084493 WETH
TVL
$1
MKT CAP
$60.5K
5m
0%
1h
0%
4h
0%
24h
8.59%
Ibahagi
TXNS
51
Mga Bumili
0
Mga Nagbenta
51
Dami
2K
Telegram price alerts
Pares:
0xAE3708772C70050470c4E06F9a8Ff74F2ae368ad
ZAMA:
0x8d510bbb09c870D2ca7f58B5aDbe2527129E8D0b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0111249
Pinagsama WETH:
$0.01612

ZAMA/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000008894. Ang presyo ng ZAMA ay pataas 8.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $2,409.10. Ang kontrata ng ZAMA token ay 0x8d510bbb09c870D2ca7f58B5aDbe2527129E8D0b na may market cap na $60,485.28. Ang kontrata ng liquidity pool ay 0xAE3708772C70050470c4E06F9a8Ff74F2ae368ad na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xAE3708772C70050470c4E06F9a8Ff74F2ae368ad ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 51 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 51 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,409.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004493, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000008894 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20267:56:39 AMbuy$9.7$0.0588940.0049030.0844931.09M
0x888...C5C6
0xf2...f5ba
02/19/20267:56:17 AMbuy$55.04$0.0588870.02780.0844886.19M
0x496...727D
0x74...a63b
02/19/20267:56:05 AMbuy$42.16$0.0588710.02130.0844814.75M
0x7d2...5948
0xc5...fc51
02/19/20267:55:41 AMbuy$20.39$0.0588650.01030.0844762.3M
0x2b9...82E5
0x52...1979
02/19/20267:55:19 AMbuy$67.88$0.0588460.03430.0844697.67M
0x694...006C
0xb8...480c
02/19/20267:55:01 AMbuy$20.59$0.0588370.01040.0844622.33M
0x541...2cA1
0x27...0774
02/19/20267:54:35 AMbuy$47.12$0.0588260.02380.0844575.34M
0xE8C...9604
0x48...d5be
02/19/20267:54:11 AMbuy$23.36$0.0588140.01180.0844522.65M
0x496...727D
0x3e...6e11
02/19/20267:53:47 AMbuy$68.89$0.05880.03480.0844447.83M
0x7d2...5948
0x73...7e3b
02/19/20267:53:35 AMbuy$75.84$0.0587790.03830.0844338.64M
0x165...ed7A
0x04...82e1
02/19/20267:53:25 AMbuy$58.97$0.0587540.02980.0844236.74M
0x2b9...82E5
0x04...1df3
02/19/20267:53:07 AMbuy$24.35$0.0587460.01230.0844162.78M
0x694...006C
0x95...e4ee
02/19/20267:53:01 AMbuy$73.12$0.0587380.03690.0844098.37M
0x661...0240
0xdb...07a0
02/19/20267:52:47 AMbuy$34.06$0.0587160.01720.0844013.91M
0xd35...BdF1
0xbf...6c70
02/19/20267:52:23 AMbuy$64.74$0.0586990.03270.0843937.44M
0x541...2cA1
0x4c...35f8
02/19/20267:52:01 AMbuy$32.68$0.0586870.01650.0843863.76M
0xE8C...9604
0xa5...6da9
02/19/20267:51:39 AMbuy$51.9$0.0586760.02620.0843795.98M
0x496...727D
0x5d...36e6
02/19/20267:51:23 AMbuy$71.32$0.0586580.0360.084378.24M
0x7d2...5948
0x5e...50e2
02/19/20267:51:01 AMbuy$27.73$0.0586430.0140.0843623.21M
0x165...ed7A
0x46...5ad9
02/19/20267:50:43 AMbuy$58.03$0.0586280.02930.0843566.73M
0x2b9...82E5
0xf8...be21