WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001053
Presyo
0.085462 WETH
TVL
$1
MKT CAP
$59K
5m
0%
1h
0%
4h
0%
24h
9.00%
Ibahagi
TXNS
48
Mga Bumili
0
Mga Nagbenta
48
Dami
2K
Telegram price alerts
Pares:
0x81544ad23784478e2F02aCC18b54d374d92Ed913
ZAMA:
0x7F98b90Fecb8d3ac2227c0926e4A6455e51889bD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0111133
Pinagsama WETH:
$0.01612

ZAMA/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001053. Ang presyo ng ZAMA ay pataas 9.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $2,382.68. Ang kontrata ng ZAMA token ay 0x7F98b90Fecb8d3ac2227c0926e4A6455e51889bD na may market cap na $59,020.39. Ang kontrata ng liquidity pool ay 0x81544ad23784478e2F02aCC18b54d374d92Ed913 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x81544ad23784478e2F02aCC18b54d374d92Ed913 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 48 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,382.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000005462, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001053 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20262:13:01 PMbuy$36.85$0.000010530.01910.0854623.5M
0x2b9...82E5
0xd8...e2d3
02/19/20262:12:51 PMbuy$51.3$0.000010510.02660.0854534.88M
0x694...006C
0x1e...5174
02/19/20262:12:31 PMbuy$31.05$0.00001050.01610.0854452.96M
0x2b9...82E5
0x18...a916
02/19/20262:12:15 PMbuy$39.91$0.000010480.02070.0854393.81M
0x694...006C
0xad...22a9
02/19/20262:12:05 PMbuy$62.62$0.000010460.03250.0854295.99M
0xE8C...9604
0xe2...4720
02/19/20262:11:37 PMbuy$68.56$0.000010430.03560.0854166.57M
0x496...727D
0x4e...5906
02/19/20262:11:29 PMbuy$65.47$0.00001040.0340.0854036.29M
0x165...ed7A
0xc6...b7a3
02/19/20262:11:13 PMbuy$29.08$0.000010390.01510.0853942.8M
0x2b9...82E5
0x21...34c2
02/19/20262:10:47 PMbuy$35.63$0.000010370.01850.0853883.43M
0x694...006C
0xb5...5a72
02/19/20262:10:29 PMbuy$23.88$0.000010360.01240.0853822.3M
0x661...0240
0x34...98b5
02/19/20262:10:05 PMbuy$35.44$0.000010350.01840.0853763.42M
0xd35...BdF1
0x9b...7f9d
02/19/20262:09:43 PMbuy$63.37$0.000010330.03290.0853676.13M
0x541...2cA1
0x7e...955f
02/19/20262:09:33 PMbuy$35.06$0.000010320.01820.0853573.4M
0xE8C...9604
0xab...a113
02/19/20262:09:21 PMbuy$35.82$0.00001030.01860.0853513.48M
0x496...727D
0xf8...c5ac
02/19/20262:08:59 PMbuy$72.77$0.000010280.03780.085347.08M
0x7d2...5948
0xfc...278d
02/19/20262:08:37 PMbuy$49.66$0.000010250.02580.0853284.84M
0x165...ed7A
0x68...a954
02/19/20262:08:21 PMbuy$42.14$0.000010230.02190.085324.12M
0x2b9...82E5
0x9b...cd85
02/19/20262:08:01 PMbuy$23.46$0.000010220.01220.0853132.3M
0x694...006C
0xea...e2dd
02/19/20262:07:39 PMbuy$66.15$0.00001020.03440.0853056.48M
0x661...0240
0xa8...7561
02/19/20262:07:19 PMbuy$36.54$0.000010180.0190.0852953.59M
0xd35...BdF1
0xaa...3981