WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001033
Presyo
0.085257 WETH
TVL
$1
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0%
24h
7.76%
Ibahagi
TXNS
46
Mga Bumili
0
Mga Nagbenta
46
Dami
2K
Telegram price alerts
Pares:
0x7904d65A4890e1cD4f55468DB4BF550e0c75eaC1
ZAMA:
0xDEf7B06E5B18517F86D59756f2cE141257333803
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0111155
Pinagsama WETH:
$0.01612

ZAMA/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001033. Ang presyo ng ZAMA ay pataas 7.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $2,354.40. Ang kontrata ng ZAMA token ay 0xDEf7B06E5B18517F86D59756f2cE141257333803 na may market cap na $59,928.36. Ang kontrata ng liquidity pool ay 0x7904d65A4890e1cD4f55468DB4BF550e0c75eaC1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x7904d65A4890e1cD4f55468DB4BF550e0c75eaC1 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 46 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 46 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,354.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000005257, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001033 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20265:08:29 AMbuy$49.32$0.000010330.02510.0852574.77M
0xE8C...9604
0xe5...edbb
02/19/20265:08:19 AMbuy$42.44$0.000010310.02160.0852494.11M
0x496...727D
0x55...2bc2
02/19/20265:08:03 AMbuy$23.78$0.00001030.01210.0852432.31M
0x694...006C
0x5b...b4c1
02/19/20265:07:51 AMbuy$48.72$0.000010280.02480.0852364.74M
0x661...0240
0x2c...dca6
02/19/20265:07:37 AMbuy$66.8$0.000010260.0340.0852266.51M
0xE8C...9604
0xf3...1fcd
02/19/20265:07:27 AMbuy$31.24$0.000010250.01590.0852173.05M
0x496...727D
0x02...861b
02/19/20265:07:11 AMbuy$78.4$0.000010230.03990.0852077.66M
0x7d2...5948
0xc0...e38e
02/19/20265:06:45 AMbuy$44.02$0.000010210.02240.0851954.31M
0x661...0240
0x0c...2210
02/19/20265:06:35 AMbuy$58.96$0.000010190.030.0851865.78M
0xd35...BdF1
0xf4...c13a
02/19/20265:06:19 AMbuy$22.01$0.000010180.01120.0851792.16M
0x541...2cA1
0x67...1fb9
02/19/20265:05:53 AMbuy$37.75$0.000010170.01920.0851733.71M
0xE8C...9604
0x87...2ecb
02/19/20265:05:27 AMbuy$65.3$0.000010150.03320.0851646.43M
0x496...727D
0x68...01cd
02/19/20265:05:09 AMbuy$25.78$0.000010140.01310.0851562.54M
0x7d2...5948
0x52...90cb
02/19/20265:04:51 AMbuy$65.35$0.000010130.03320.0851476.45M
0x165...ed7A
0x9a...500f
02/19/20265:04:39 AMbuy$66.98$0.000010110.0340.0851356.62M
0x2b9...82E5
0xfb...34eb
02/19/20265:04:31 AMbuy$64.43$0.000010090.03270.0851246.38M
0x694...006C
0x3f...6531
02/19/20265:04:21 AMbuy$76.65$0.000010070.03890.0851117.61M
0x661...0240
0x6c...fd9a
02/19/20265:03:59 AMbuy$26.8$0.000010050.01360.0851022.67M
0xd35...BdF1
0x64...48bf
02/19/20265:03:47 AMbuy$75.88$0.000010030.03850.0850927.56M
0x541...2cA1
0x52...559e
02/19/20265:03:27 AMbuy$25.81$0.000010010.01310.0850832.58M
0xE8C...9604
0x80...fa78