WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001205
Presyo
0.08624 WETH
TVL
$1
MKT CAP
$59.1K
5m
0%
1h
0%
4h
0%
24h
8.90%
Ibahagi
TXNS
48
Mga Bumili
0
Mga Nagbenta
48
Dami
2K
Telegram price alerts
Pares:
0x6E6Af8E19D0e3DD476FFc44Eadf2331A39f9A8ec
ZAMA:
0x449d68EB525C8ccb2a0F9e6Db163dd404FA4F4F5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.011106
Pinagsama WETH:
$0.01612

ZAMA/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001205. Ang presyo ng ZAMA ay pataas 8.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $2,377.83. Ang kontrata ng ZAMA token ay 0x449d68EB525C8ccb2a0F9e6Db163dd404FA4F4F5 na may market cap na $59,065.15. Ang kontrata ng liquidity pool ay 0x6E6Af8E19D0e3DD476FFc44Eadf2331A39f9A8ec na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x6E6Af8E19D0e3DD476FFc44Eadf2331A39f9A8ec ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 48 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,377.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.00000000624, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001205 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20262:46:49 PMbuy$45$0.000012050.02330.086243.73M
0x7d2...5948
0xed...b89d
02/19/20262:46:25 PMbuy$30.29$0.000012020.01570.0862312.52M
0x165...ed7A
0x95...6f88
02/19/20262:46:03 PMbuy$21.98$0.0000120.01140.0862261.83M
0xE8C...9604
0xb6...c394
02/19/20262:45:37 PMbuy$32.63$0.000012010.01690.086222.72M
0x7d2...5948
0xa5...14b0
02/19/20262:45:25 PMbuy$36.12$0.0000120.01870.0862123.01M
0xd35...BdF1
0x17...9802
02/19/20262:45:03 PMbuy$47.78$0.0000120.02470.0862033.98M
0x541...2cA1
0x3b...a276
02/19/20262:44:53 PMbuy$73.34$0.000011970.03790.086196.12M
0xE8C...9604
0x0c...6d95
02/19/20262:44:37 PMbuy$50.34$0.000011950.0260.0861764.21M
0x496...727D
0xc5...6ad9
02/19/20262:44:23 PMbuy$24$0.000011940.01240.0861682.01M
0x7d2...5948
0x20...4b17
02/19/20262:44:01 PMbuy$43.7$0.000011910.02260.086163.67M
0x165...ed7A
0xca...3585
02/19/20262:43:51 PMbuy$65.55$0.000011890.03390.0861485.51M
0x2b9...82E5
0x43...3097
02/19/20262:43:27 PMbuy$71.51$0.000011850.0370.0861336.03M
0x661...0240
0x05...e6e3
02/19/20262:43:19 PMbuy$49.29$0.000011830.02550.086124.17M
0x541...2cA1
0x95...827e
02/19/20262:43:03 PMbuy$50.07$0.000011810.02590.0861094.24M
0xE8C...9604
0x46...b196
02/19/20262:42:37 PMbuy$42.67$0.000011770.02210.0860993.62M
0x496...727D
0x45...d819
02/19/20262:42:17 PMbuy$44.93$0.000011740.02330.086093.83M
0x7d2...5948
0xa8...59ba
02/19/20262:41:51 PMbuy$39.19$0.000011740.02030.086083.34M
0x165...ed7A
0xfc...56ed
02/19/20262:41:37 PMbuy$50.57$0.000011720.02620.0860714.32M
0x2b9...82E5
0x3a...8086
02/19/20262:41:17 PMbuy$57.72$0.000011690.02990.0860594.93M
0x694...006C
0xbe...4c6c
02/19/20262:40:57 PMbuy$52.16$0.000011680.0270.0860474.46M
0x661...0240
0xb3...361e