WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.056077
Presyo
0.083076 WETH
TVL
$1
MKT CAP
$60.2K
5m
0%
1h
0%
4h
0%
24h
7.99%
Ibahagi
TXNS
44
Mga Bumili
0
Mga Nagbenta
44
Dami
2K
Telegram price alerts
Pares:
0x55c3b4f1BF40d962d76F609E37b422933b6D3205
ZAMA:
0x8C3d0d7215eF45986535731422846429078B5A6f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0111509
Pinagsama WETH:
$0.01612

ZAMA/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000006077. Ang presyo ng ZAMA ay pataas 7.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $2,332.86. Ang kontrata ng ZAMA token ay 0x8C3d0d7215eF45986535731422846429078B5A6f na may market cap na $60,163.62. Ang kontrata ng liquidity pool ay 0x55c3b4f1BF40d962d76F609E37b422933b6D3205 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x55c3b4f1BF40d962d76F609E37b422933b6D3205 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 44 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 44 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,332.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003076, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000006077 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20264:12:49 AMbuy$65.78$0.0560770.03330.08307610.82M
0x165...ed7A
0x94...9c90
02/19/20264:12:19 AMbuy$63.58$0.0560610.03220.08306910.49M
0x496...727D
0x5b...d3cd
02/19/20264:12:05 AMbuy$62.42$0.056050.03160.08306210.32M
0x7d2...5948
0x7c...4925
02/19/20264:11:51 AMbuy$65$0.0560370.03290.08305510.77M
0x165...ed7A
0x0e...0bc2
02/19/20264:11:31 AMbuy$65.19$0.0560230.0330.08304910.82M
0x2b9...82E5
0x52...167a
02/19/20264:11:21 AMbuy$76.45$0.0560080.03870.08304112.72M
0x661...0240
0x9b...f87f
02/19/20264:11:09 AMbuy$36.73$0.0559950.01860.0830356.13M
0xd35...BdF1
0x5a...9b2f
02/19/20264:11:01 AMbuy$52.76$0.0559890.02670.083038.81M
0x541...2cA1
0x5d...ee8a
02/19/20264:10:43 AMbuy$70.72$0.0559740.03580.08302411.84M
0xE8C...9604
0xf8...54a9
02/19/20264:10:19 AMbuy$56.88$0.0559590.02880.0830179.54M
0x496...727D
0xb7...34ab
02/19/20264:10:05 AMbuy$38.31$0.0559490.01940.0830126.44M
0x7d2...5948
0x1e...f9e0
02/19/20264:09:49 AMbuy$40.88$0.0559420.02070.0830086.88M
0x165...ed7A
0xc7...54d8
02/19/20264:09:21 AMbuy$52.73$0.0559310.02670.0830038.89M
0x2b9...82E5
0x20...7b82
02/19/20264:09:11 AMbuy$38.3$0.0559190.01940.0829986.47M
0x694...006C
0x5e...3790
02/19/20264:08:49 AMbuy$32.19$0.0559150.01630.0829945.44M
0x661...0240
0xd0...651c
02/19/20264:08:39 AMbuy$38.7$0.0559060.01960.0829916.55M
0xd35...BdF1
0xd7...2240
02/19/20264:08:27 AMbuy$38.32$0.0559010.01940.0829876.49M
0x541...2cA1
0xce...a122
02/19/20264:08:17 AMbuy$56.1$0.055890.02840.0829829.52M
0xE8C...9604
0xd8...bbf6
02/19/20264:07:57 AMbuy$34.17$0.0558820.01730.0829775.81M
0x496...727D
0xa6...dbca
02/19/20264:07:29 AMbuy$74.48$0.0558710.03770.08297112.69M
0x7d2...5948
0xc6...6a07