WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.056223
Presyo
0.083177 WETH
TVL
$1
MKT CAP
$59.7K
5m
0%
1h
0%
4h
0%
24h
7.96%
Ibahagi
TXNS
49
Mga Bumili
0
Mga Nagbenta
49
Dami
2K
Telegram price alerts
Pares:
0x4D8a6633f10997c258D4721f339A7D5A03caA560
ZAMA:
0xaD4f06fF0790F1B865b52D86e09775Bbb0b893Ab
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0111485
Pinagsama WETH:
$0.01612

ZAMA/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000006223. Ang presyo ng ZAMA ay pataas 7.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,353.50. Ang kontrata ng ZAMA token ay 0xaD4f06fF0790F1B865b52D86e09775Bbb0b893Ab na may market cap na $59,748.02. Ang kontrata ng liquidity pool ay 0x4D8a6633f10997c258D4721f339A7D5A03caA560 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x4D8a6633f10997c258D4721f339A7D5A03caA560 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 49 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,353.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003177, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000006223 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202611:05:55 AMbuy$53.27$0.0562230.02720.0831778.56M
0x496...727D
0x26...2a80
02/19/202611:05:31 AMbuy$26.44$0.0562160.01350.0831734.25M
0x7d2...5948
0x01...6367
02/19/202611:05:21 AMbuy$60.15$0.0562080.03070.0831689.69M
0x165...ed7A
0xab...3611
02/19/202611:05:09 AMbuy$34.67$0.0561960.01770.0831625.6M
0x661...0240
0x63...502d
02/19/202611:04:45 AMbuy$39.98$0.0561910.02040.0831586.46M
0xd35...BdF1
0xdd...2400
02/19/202611:04:19 AMbuy$53.29$0.0561790.02720.0831538.62M
0xE8C...9604
0x56...44ba
02/19/202611:03:53 AMbuy$44.08$0.0561690.02250.0831487.15M
0x496...727D
0x41...78d1
02/19/202611:03:41 AMbuy$72.87$0.0561550.03720.08314111.84M
0x7d2...5948
0x3d...6e81
02/19/202611:03:19 AMbuy$33.9$0.0561460.01730.0831355.52M
0x2b9...82E5
0xd6...31d1
02/19/202611:03:01 AMbuy$58.58$0.0561340.02990.083139.55M
0x694...006C
0x8b...9a76
02/19/202611:02:33 AMbuy$28.21$0.0561240.01440.0831264.61M
0x661...0240
0x02...206b
02/19/202611:02:13 AMbuy$30.15$0.0561150.01540.0831224.93M
0xd35...BdF1
0x56...5db6
02/19/202611:02:03 AMbuy$69.73$0.0561060.03560.08311711.42M
0x541...2cA1
0xa5...a220
02/19/202611:01:37 AMbuy$73.96$0.0560840.03780.08310912.16M
0xE8C...9604
0x79...caa4
02/19/202611:01:19 AMbuy$55.2$0.0560720.02820.0831029.09M
0x496...727D
0x0f...a748
02/19/202611:00:53 AMbuy$52.08$0.0560630.02660.0830968.59M
0x7d2...5948
0x33...f0be
02/19/202611:00:29 AMbuy$58.17$0.0560530.02970.083099.61M
0x165...ed7A
0x1f...6f4d
02/19/202611:00:17 AMbuy$26.64$0.0560450.01360.0830854.41M
0x2b9...82E5
0x42...4ab3
02/19/202611:00:01 AMbuy$67.97$0.0560340.03470.0830811.26M
0x694...006C
0x7b...4d0e
02/19/202610:59:49 AMbuy$43.49$0.0560240.02220.0830747.22M
0x661...0240
0x81...a490