WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.058487
Presyo
0.084278 WETH
TVL
$1
MKT CAP
$57.7K
5m
0%
1h
0%
4h
0%
24h
3.01%
Ibahagi
TXNS
23
Mga Bumili
23
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x3E30331648bF54Fac32978E4749C10f847cd923E
ZAMA:
0x23A0B8A6186b58943795F52a41f1ecA2D5DB78ad
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0112192
Pinagsama WETH:
$0.0177

ZAMA/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000008487. Ang presyo ng ZAMA ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,027.40. Ang kontrata ng ZAMA token ay 0x23A0B8A6186b58943795F52a41f1ecA2D5DB78ad na may market cap na $57,712.39. Ang kontrata ng liquidity pool ay 0x3E30331648bF54Fac32978E4749C10f847cd923E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x3E30331648bF54Fac32978E4749C10f847cd923E ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 23 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $1,027.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004278, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000008487 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20267:38:59 AMbuy$50.18$0.0584870.02530.0842785.91M
0x165...ed7A
0xa7...fe99
02/19/20267:38:49 AMbuy$6.01$0.0584770.0030310.084274709,141.97
0xB99...05d0
0xde...52ed
02/19/20267:38:43 AMbuy$21.61$0.0584730.01090.0842722.55M
0x2b9...82E5
0x4b...ab1e
02/19/20267:38:27 AMbuy$70.23$0.0584630.03540.0842658.3M
0x694...006C
0x7e...4fc3
02/19/20267:38:21 AMbuy$30.75$0.0584470.01550.0842573.64M
0x661...0240
0x54...0205
02/19/20267:38:07 AMbuy$67.66$0.0584340.03410.084258.02M
0xd35...BdF1
0x91...d9be
02/19/20267:37:49 AMbuy$31.54$0.0584170.01590.0842433.75M
0x541...2cA1
0x9f...9737
02/19/20267:37:27 AMbuy$26.38$0.0584080.01330.0842383.14M
0xE8C...9604
0xee...3793
02/19/20267:37:15 AMbuy$67.01$0.058390.03380.0842317.99M
0x496...727D
0xd7...609d
02/19/20267:36:53 AMbuy$31.52$0.0583750.01590.0842243.76M
0x7d2...5948
0x9b...c0a6
02/19/20267:36:27 AMbuy$54.13$0.0583630.02730.0842176.47M
0x165...ed7A
0xf9...8ec9
02/19/20267:36:15 AMbuy$27.56$0.058350.01390.0842113.3M
0x2b9...82E5
0xa0...46f6
02/19/20267:35:47 AMbuy$67.62$0.0583380.03410.0842048.11M
0x694...006C
0x4e...7bc8
02/19/20267:35:31 AMbuy$75.93$0.0583150.03830.0841939.13M
0xd35...BdF1
0x7f...547e
02/19/20267:35:07 AMbuy$20.8$0.0582940.01050.0841862.51M
0x541...2cA1
0x4e...f3e8
02/19/20267:34:55 AMbuy$42.78$0.0582840.02160.0841815.17M
0xE8C...9604
0x63...70b2
02/19/20267:34:45 AMbuy$45.17$0.0582730.02280.0841755.46M
0x496...727D
0xe8...c615
02/19/20267:34:35 AMbuy$52.71$0.0582590.02660.0841676.38M
0x7d2...5948
0x1a...8e01
02/19/20267:34:25 AMbuy$27.74$0.0582480.0140.0841613.36M
0x165...ed7A
0x74...0aa4
02/19/20267:33:59 AMbuy$55.91$0.0582390.02820.0841556.79M
0x2b9...82E5
0x73...8594