WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.058911
Presyo
0.08448 WETH
TVL
$1
MKT CAP
$60.6K
5m
0%
1h
0%
4h
0%
24h
8.70%
Ibahagi
TXNS
51
Mga Bumili
0
Mga Nagbenta
51
Dami
2K
Telegram price alerts
Pares:
0xd56FA868A92F502f4A3c8a215eAc93A850D361B1
ZAMA:
0xE2D461FE2294d3e06ceD563573B1BAC7a87B303c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0112143
Pinagsama WETH:
$0.0177

ZAMA/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000008911. Ang presyo ng ZAMA ay pataas 8.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $2,333.32. Ang kontrata ng ZAMA token ay 0xE2D461FE2294d3e06ceD563573B1BAC7a87B303c na may market cap na $60,597.97. Ang kontrata ng liquidity pool ay 0xd56FA868A92F502f4A3c8a215eAc93A850D361B1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xd56FA868A92F502f4A3c8a215eAc93A850D361B1 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 51 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 51 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,333.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.00000000448, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000008911 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20263:19:21 PMbuy$28.64$0.0589110.01440.084483.21M0xe7...0943
02/18/20263:18:59 PMbuy$30.01$0.0588950.01510.0844753.37M0x6b...b2de
02/18/20263:18:39 PMbuy$43.94$0.0588870.02210.0844694.94M0x26...437a
02/18/20263:18:17 PMbuy$51.52$0.0588770.02590.0844625.8M0x29...2b44
02/18/20263:18:03 PMbuy$49.08$0.0588520.02470.0844545.54M0x08...dfc4
02/18/20263:17:39 PMbuy$52.21$0.0588280.02630.0844465.91M0xba...f4ae
02/18/20263:17:27 PMbuy$47.67$0.0588190.0240.0844395.41M0xdb...8aa5
02/18/20263:17:21 PMbuy$48.66$0.0588020.02450.0844315.53M0x26...348a
02/18/20263:16:57 PMbuy$36.54$0.0587890.01840.0844254.16M0xc8...41aa
02/18/20263:16:47 PMbuy$28.58$0.0587740.01440.084423.26M0x3e...0dc8
02/18/20263:16:27 PMbuy$59.15$0.0587610.02980.0844136.75M0x74...0b8c
02/18/20263:16:05 PMbuy$47.59$0.0587360.0240.0844055.45M0xe9...2a03
02/18/20263:15:41 PMbuy$22$0.0587220.01110.08442.52M0x60...4a1e
02/18/20263:15:25 PMbuy$60.45$0.0587090.03050.0843936.94M0x12...b4a2
02/18/20263:15:13 PMbuy$44.22$0.0586970.02230.0843855.08M0xa8...cef1
02/18/20263:14:55 PMbuy$31.52$0.0586830.01590.0843793.63M0xbe...0173
02/18/20263:14:43 PMbuy$39.48$0.0586780.01990.0843744.55M0xc4...27d7
02/18/20263:14:23 PMbuy$40.81$0.0586550.02060.0843684.72M0xb9...6c76
02/18/20263:14:07 PMbuy$56.86$0.058640.02870.084366.58M0x21...ff62
02/18/20263:13:49 PMbuy$38.61$0.058620.01950.0843534.48M0xac...5e76