WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.0000128
Presyo
0.086484 WETH
TVL
$1
MKT CAP
$60.2K
5m
0%
1h
0%
4h
0%
24h
8.66%
Ibahagi
TXNS
49
Mga Bumili
0
Mga Nagbenta
49
Dami
2K
Telegram price alerts
Pares:
0xc49A1Fe3D634f0F2E982cF612A528B2A52B2FFE8
ZAMA:
0xFEd40Bc8F279c4E837eB35eE73a24AfA373778Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.011104
Pinagsama WETH:
$0.01612

ZAMA/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.0000128. Ang presyo ng ZAMA ay pataas 8.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,329.72. Ang kontrata ng ZAMA token ay 0xFEd40Bc8F279c4E837eB35eE73a24AfA373778Db na may market cap na $60,188.47. Ang kontrata ng liquidity pool ay 0xc49A1Fe3D634f0F2E982cF612A528B2A52B2FFE8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xc49A1Fe3D634f0F2E982cF612A528B2A52B2FFE8 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 49 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,329.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000006484, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.0000128 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20262:46:07 PMbuy$26.26$0.00001280.01330.0864842.05M
0x165...ed7A
0xb1...2572
02/18/20262:45:47 PMbuy$44.97$0.000012770.02280.0864763.52M
0x694...006C
0x9b...f6b4
02/18/20262:45:31 PMbuy$49.57$0.000012720.02520.0864663.9M
0x661...0240
0x81...eb07
02/18/20262:45:05 PMbuy$65.19$0.00001270.03310.0864535.13M
0xE8C...9604
0x98...1e3d
02/18/20262:44:45 PMbuy$64.38$0.000012670.03270.0864385.08M
0x496...727D
0xd3...b8be
02/18/20262:44:35 PMbuy$46.11$0.000012660.02340.0864263.64M
0x7d2...5948
0xbb...e4e4
02/18/20262:44:23 PMbuy$19.9$0.000012650.01010.0864181.57M
0x165...ed7A
0x58...8683
02/18/20262:44:07 PMbuy$30.95$0.000012640.01570.0864132.45M
0x2b9...82E5
0x62...b118
02/18/20262:43:45 PMbuy$34.65$0.000012610.01760.0864052.75M
0x694...006C
0xd6...acfa
02/18/20262:43:37 PMbuy$48.47$0.00001260.02460.0863963.85M
0x661...0240
0xac...3501
02/18/20262:43:11 PMbuy$75.68$0.000012570.03840.0863826.02M
0xd35...BdF1
0x10...c4db
02/18/20262:42:49 PMbuy$68.57$0.000012540.03480.0863665.47M
0x541...2cA1
0xe0...a10e
02/18/20262:42:35 PMbuy$48.07$0.000012510.02440.0863533.84M
0xE8C...9604
0x56...3216
02/18/20262:42:23 PMbuy$34.84$0.000012480.01770.0863442.79M
0x496...727D
0x3f...d18d
02/18/20262:41:55 PMbuy$70.91$0.000012470.0360.0863325.69M
0x7d2...5948
0x29...cd3e
02/18/20262:41:37 PMbuy$45.2$0.000012470.02290.0863193.62M
0x165...ed7A
0x1e...ad31
02/18/20262:41:17 PMbuy$55.16$0.000012420.0280.0863084.44M
0x2b9...82E5
0xb1...e942
02/18/20262:41:01 PMbuy$41.93$0.000012390.02130.0862973.38M
0x694...006C
0x0e...5b09
02/18/20262:40:41 PMbuy$29.74$0.000012380.01510.0862892.4M
0x661...0240
0x02...5100
02/18/20262:40:25 PMbuy$58.71$0.000012370.02980.0862794.75M
0xd35...BdF1
0xc6...c931