WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.056077
Presyo
0.08311 WETH
TVL
$1
MKT CAP
$59.6K
5m
0%
1h
0%
4h
8.67%
24h
8.67%
Ibahagi
TXNS
46
Mga Bumili
0
Mga Nagbenta
46
Dami
2K
Telegram price alerts
Pares:
0x415C9Fc2e47464f433E5D5c11Ed07a26c8487Ecd
ZAMA:
0x77Df4BA95b6cA55168748E242f0Fd4625Ad11e4a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0111502
Pinagsama WETH:
$0.01612

ZAMA/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000006077. Ang presyo ng ZAMA ay pataas 8.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $2,317.22. Ang kontrata ng ZAMA token ay 0x77Df4BA95b6cA55168748E242f0Fd4625Ad11e4a na may market cap na $59,555.08. Ang kontrata ng liquidity pool ay 0x415C9Fc2e47464f433E5D5c11Ed07a26c8487Ecd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x415C9Fc2e47464f433E5D5c11Ed07a26c8487Ecd ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 46 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 46 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,317.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.00000000311, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000006077 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20266:58:03 PMbuy$21.09$0.0560770.01080.083113.47M
0xd35...BdF1
0xbd...c140
02/18/20266:57:35 PMbuy$65.13$0.0560750.03330.08310610.72M
0xE8C...9604
0x1e...22ec
02/18/20266:57:21 PMbuy$62.41$0.0560640.03190.08309910.29M
0x496...727D
0x93...4305
02/18/20266:57:11 PMbuy$40.3$0.0560530.02060.0830936.66M
0x165...ed7A
0xc9...2fb0
02/18/20266:56:43 PMbuy$73.56$0.056040.03760.08308712.18M
0x2b9...82E5
0x84...e35d
02/18/20266:56:23 PMbuy$46.55$0.0560270.02380.0830817.72M
0x694...006C
0xde...81f9
02/18/20266:56:07 PMbuy$71.24$0.0560170.03640.08307411.84M
0x661...0240
0xd1...97ec
02/18/20266:55:39 PMbuy$75.53$0.0560010.03860.08306612.59M
0xd35...BdF1
0xd1...9591
02/18/20266:55:17 PMbuy$67.93$0.0559880.03470.08305811.34M
0x541...2cA1
0x23...7d5c
02/18/20266:55:05 PMbuy$49.65$0.0559670.02540.0830528.32M
0xE8C...9604
0xe4...396f
02/18/20266:54:41 PMbuy$68.44$0.0559570.0350.08304611.49M
0x496...727D
0x16...f95d
02/18/20266:54:25 PMbuy$48.29$0.0559440.02470.0830398.13M
0x7d2...5948
0x5a...06f2
02/18/20266:54:07 PMbuy$27.76$0.0559350.01420.0830354.68M
0x165...ed7A
0xc7...8cb3
02/18/20266:53:57 PMbuy$19.92$0.0559250.01020.0830333.36M
0x2b9...82E5
0xdc...0e9f
02/18/20266:53:47 PMbuy$64.44$0.0559140.0330.08302810.9M
0x694...006C
0xb5...6bd2
02/18/20266:53:25 PMbuy$34.7$0.0558940.01780.0830235.89M
0x661...0240
0x4b...8ef5
02/18/20266:52:57 PMbuy$21.43$0.0558860.0110.083023.64M
0xd35...BdF1
0xde...afac
02/18/20266:52:37 PMbuy$70.35$0.0558760.03610.08301511.97M
0x541...2cA1
0x87...2306
02/18/20266:52:11 PMbuy$63.53$0.0558620.03260.08300810.84M
0xE8C...9604
0x45...e368
02/18/20266:52:01 PMbuy$43.38$0.0558680.02220.0830027.39M
0x496...727D
0xbf...29da