WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.057719
Presyo
0.083969 WETH
TVL
$1
MKT CAP
$59.4K
5m
0%
1h
0%
4h
0%
24h
8.29%
Ibahagi
TXNS
49
Mga Bumili
49
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x332055FE7beba30a5196fEb808c7b0464BAcA78F
ZAMA:
0xA9726BD41e442b830547baeB5996c41a90B26DbC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0111329
Pinagsama WETH:
$0.01612

ZAMA/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000007719. Ang presyo ng ZAMA ay pataas 8.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,387.04. Ang kontrata ng ZAMA token ay 0xA9726BD41e442b830547baeB5996c41a90B26DbC na may market cap na $59,443.94. Ang kontrata ng liquidity pool ay 0x332055FE7beba30a5196fEb808c7b0464BAcA78F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x332055FE7beba30a5196fEb808c7b0464BAcA78F ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 49 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,387.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003969, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000007719 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20269:46:41 PMbuy$35.78$0.0577190.01840.0839694.64M0xd1...9950
02/18/20269:46:21 PMbuy$39.08$0.0577090.02010.0839645.07M0x81...42c0
02/18/20269:46:05 PMbuy$52.12$0.0576990.02680.0839586.77M0x9f...34d7
02/18/20269:45:53 PMbuy$69.06$0.0576840.03550.0839498.99M0xd5...157f
02/18/20269:45:39 PMbuy$71.59$0.0576650.03680.0839399.34M0x2f...db85
02/18/20269:45:21 PMbuy$72.34$0.0576430.03720.0839299.47M0x3b...87aa
02/18/20269:45:05 PMbuy$43.56$0.0576270.02240.0839215.71M0x1f...0caf
02/18/20269:44:43 PMbuy$71.76$0.0576120.03690.0839139.43M0x0f...33aa
02/18/20269:44:19 PMbuy$35.39$0.0575980.01820.0839064.66M0x59...f59f
02/18/20269:44:09 PMbuy$52.7$0.0575860.02710.08396.95M0xf3...f164
02/18/20269:43:43 PMbuy$19.64$0.0575750.01010.0838952.59M0x2c...3366
02/18/20269:43:23 PMbuy$22.55$0.0575690.01160.0838922.98M0xf5...a718
02/18/20269:43:07 PMbuy$28.97$0.0575630.01490.0838883.83M0xc0...ad5b
02/18/20269:42:45 PMbuy$42.99$0.0575550.02210.0838835.69M0x7d...f7be
02/18/20269:42:23 PMbuy$52.33$0.0575420.02690.0838776.94M0x7f...21ea
02/18/20269:42:11 PMbuy$67.69$0.0575260.03480.0838698.99M0x53...3791
02/18/20269:42:03 PMbuy$26.26$0.0575130.01350.0838623.5M0xb0...31da
02/18/20269:41:49 PMbuy$24.69$0.0575050.01270.0838593.29M0x27...7d8e
02/18/20269:41:39 PMbuy$50.57$0.0574970.0260.0838536.75M0x4d...5427
02/18/20269:41:15 PMbuy$28.98$0.0574850.01490.0838483.87M0xce...8ba4