WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.057243
Presyo
0.083638 WETH
TVL
$1
MKT CAP
$60.8K
5m
0%
1h
0%
4h
0%
24h
10.34%
Ibahagi
TXNS
51
Mga Bumili
0
Mga Nagbenta
51
Dami
2K
Telegram price alerts
Pares:
0x69631eE1ebA6eD3D61f31591d0dD899a0c5979dd
ZAMA:
0x7F86fA4265c266f3DAF8eC3F65237279e14bD018
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0118311
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000007243. Ang presyo ng ZAMA ay pataas 10.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $2,427.05. Ang kontrata ng ZAMA token ay 0x7F86fA4265c266f3DAF8eC3F65237279e14bD018 na may market cap na $60,845.22. Ang kontrata ng liquidity pool ay 0x69631eE1ebA6eD3D61f31591d0dD899a0c5979dd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x69631eE1ebA6eD3D61f31591d0dD899a0c5979dd ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 51 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 51 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,427.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003638, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000007243 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20266:30:21 PMbuy$33.83$0.0572430.0170.0836384.67M
0x2b9...82E5
0x55...f7dc
02/17/20266:30:03 PMbuy$35.18$0.0572250.01770.0836344.87M
0xE8C...9604
0xe4...6294
02/17/20266:29:41 PMbuy$44.15$0.0572180.02220.0836296.12M
0x7d2...5948
0x30...2580
02/17/20266:29:25 PMbuy$61.04$0.0572040.03070.0836238.47M
0x165...ed7A
0xf3...0908
02/17/20266:28:59 PMbuy$61.85$0.0571910.03110.0836158.6M
0x2b9...82E5
0xbc...87bf
02/17/20266:28:47 PMbuy$67$0.0571720.03370.0836079.34M
0x694...006C
0x09...f113
02/17/20266:28:25 PMbuy$32.4$0.0571580.01630.0836014.53M
0x496...727D
0x2b...a1b1
02/17/20266:28:15 PMbuy$33.59$0.057150.01690.0835974.7M
0x7d2...5948
0x69...6c3c
02/17/20266:27:57 PMbuy$22.66$0.0571440.01140.0835933.17M
0x165...ed7A
0x58...b321
02/17/20266:27:29 PMbuy$26$0.0571280.01310.083593.65M
0x2b9...82E5
0x3c...7302
02/17/20266:27:07 PMbuy$40.86$0.0571140.02060.0835865.74M
0x694...006C
0xf9...5330
02/17/20266:27:01 PMbuy$34.31$0.0571030.01730.0835814.83M
0x661...0240
0xcb...e192
02/17/20266:26:37 PMbuy$34.72$0.0570980.01750.0835774.89M
0xd35...BdF1
0xc5...146a
02/17/20266:26:23 PMbuy$51.57$0.0570850.0260.0835727.28M
0x541...2cA1
0x34...8fad
02/17/20266:25:57 PMbuy$65.89$0.0570740.03320.0835649.31M
0xE8C...9604
0xe0...56ce
02/17/20266:25:39 PMbuy$62.15$0.0570630.03130.0835568.8M
0x496...727D
0xa1...70cf
02/17/20266:25:19 PMbuy$56.37$0.0570450.02840.0835498M
0x7d2...5948
0xb1...9afb
02/17/20266:25:01 PMbuy$48.47$0.0570390.02440.0835436.89M
0x165...ed7A
0x93...8500
02/17/20266:24:41 PMbuy$24.61$0.0570240.01240.0835383.5M
0x2b9...82E5
0xd8...209c
02/17/20266:24:25 PMbuy$52.55$0.0570070.02650.0835337.5M
0x694...006C
0xe5...9314