WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.056144
Presyo
0.083079 WETH
TVL
$1
MKT CAP
$60.8K
5m
0%
1h
0%
4h
0%
24h
8.49%
Ibahagi
TXNS
52
Mga Bumili
52
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xee91989f5cf3360Fd443da0b24F4Cc21C114bb47
ZAMA:
0xa91B2B595e0c0109bd0D1AEC12279f0cC9897538
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0119036
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000006144. Ang presyo ng ZAMA ay pataas 8.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $2,362.78. Ang kontrata ng ZAMA token ay 0xa91B2B595e0c0109bd0D1AEC12279f0cC9897538 na may market cap na $60,834.77. Ang kontrata ng liquidity pool ay 0xee91989f5cf3360Fd443da0b24F4Cc21C114bb47 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xee91989f5cf3360Fd443da0b24F4Cc21C114bb47 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 52 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,362.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003079, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000006144 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/202611:44:39 PMbuy$20.55$0.0561440.01030.0830793.34M
0xE8C...9604
0x7f...014c
02/16/202611:44:21 PMbuy$67.44$0.0561350.03380.08307410.99M
0x7d2...5948
0x8c...5444
02/16/202611:44:07 PMbuy$47.89$0.0561230.0240.0830687.82M
0x165...ed7A
0xd2...b4e1
02/16/202611:43:57 PMbuy$60.26$0.0561120.03020.0830629.86M
0x2b9...82E5
0xa0...6a20
02/16/202611:43:31 PMbuy$38.51$0.0561010.01930.0830576.31M
0x694...006C
0x99...8224
02/16/202611:43:13 PMbuy$36.31$0.0560920.01820.0830535.96M
0x661...0240
0xf8...d359
02/16/202611:42:47 PMbuy$66.85$0.0560830.03350.08304810.99M
0xd35...BdF1
0x8c...f1c1
02/16/202611:42:23 PMbuy$42.31$0.0560720.02120.0830426.97M
0xE8C...9604
0x7f...f4cb
02/16/202611:42:11 PMbuy$53.48$0.0560620.02680.0830378.82M
0x496...727D
0x1f...95a1
02/16/202611:42:01 PMbuy$44.09$0.056050.02210.0830327.29M
0x7d2...5948
0x19...49b7
02/16/202611:41:51 PMbuy$33.93$0.0560440.0170.0830285.61M
0x165...ed7A
0x30...24f1
02/16/202611:41:29 PMbuy$57.87$0.0560340.0290.0830239.59M
0x2b9...82E5
0x53...7f93
02/16/202611:41:05 PMbuy$33.72$0.0560240.01690.0830185.6M
0x661...0240
0x3e...5df1
02/16/202611:40:43 PMbuy$41.68$0.0560130.02090.0830146.93M
0xd35...BdF1
0x62...cb9e
02/16/202611:40:29 PMbuy$63.24$0.0560030.03170.08300910.53M
0x541...2cA1
0x47...a88e
02/16/202611:40:11 PMbuy$21.14$0.0559940.01060.0830053.53M
0xE8C...9604
0xb3...f74e
02/16/202611:39:47 PMbuy$55.26$0.0559870.02770.0830019.23M
0x496...727D
0x59...ccc9
02/16/202611:39:27 PMbuy$73.01$0.0559730.03660.08299412.22M
0x7d2...5948
0xc5...f6ed
02/16/202611:39:11 PMbuy$28.73$0.0559640.01440.0829894.82M
0x165...ed7A
0x10...683e
02/16/202611:38:53 PMbuy$37.1$0.0559560.01860.0829856.23M
0x2b9...82E5
0x46...7bd9