WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.059317
Presyo
0.084765 WETH
TVL
$1
MKT CAP
$59.6K
5m
0%
1h
0%
4h
0%
24h
8.58%
Ibahagi
TXNS
49
Mga Bumili
0
Mga Nagbenta
49
Dami
2K
Telegram price alerts
Pares:
0xFc07253f5C3Bb6c83c5e55635635e8E1E63dF8e3
ZAMA:
0x96EC316BEb9fB47B1A2C2Fe94Fc15b82386e64e1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117263
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000009317. Ang presyo ng ZAMA ay pataas 8.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,329.27. Ang kontrata ng ZAMA token ay 0x96EC316BEb9fB47B1A2C2Fe94Fc15b82386e64e1 na may market cap na $59,630.23. Ang kontrata ng liquidity pool ay 0xFc07253f5C3Bb6c83c5e55635635e8E1E63dF8e3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xFc07253f5C3Bb6c83c5e55635635e8E1E63dF8e3 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 49 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,329.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004765, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000009317 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20265:42:11 AMbuy$20.33$0.0593170.01040.0847652.18M
0x541...2cA1
0x9a...fd1b
02/16/20265:41:47 AMbuy$24.82$0.0593090.01270.0847612.67M
0xE8C...9604
0x21...0912
02/16/20265:41:35 AMbuy$62.36$0.0592950.03190.0847546.71M
0x165...ed7A
0x2b...5f32
02/16/20265:41:13 AMbuy$24.63$0.0592820.01260.0847472.65M
0x541...2cA1
0xb0...2132
02/16/20265:41:03 AMbuy$60.97$0.0592630.03120.084746.58M
0xE8C...9604
0x17...a540
02/16/20265:40:51 AMbuy$48.08$0.0592470.02460.0847315.2M
0x496...727D
0x32...0f0d
02/16/20265:40:41 AMbuy$76.61$0.0592260.03920.084728.3M
0x7d2...5948
0x96...08b2
02/16/20265:40:35 AMbuy$67.23$0.0592030.03440.0847087.31M
0x165...ed7A
0x3d...0e44
02/16/20265:40:21 AMbuy$62.3$0.0591760.03190.0846976.79M
0x2b9...82E5
0x94...5053
02/16/20265:40:01 AMbuy$54.66$0.0591530.0280.0846885.97M
0x694...006C
0x43...8575
02/16/20265:39:45 AMbuy$41.22$0.0591430.02110.084684.51M
0x661...0240
0xde...0202
02/16/20265:39:19 AMbuy$51.56$0.0591270.02640.0846725.65M
0x541...2cA1
0xe0...1563
02/16/20265:38:59 AMbuy$40.44$0.0591140.02070.0846654.44M
0xE8C...9604
0xed...88ed
02/16/20265:38:33 AMbuy$59.98$0.0590990.03070.0846566.59M
0x496...727D
0x62...28d7
02/16/20265:38:07 AMbuy$57.04$0.0590780.02920.0846476.28M
0x7d2...5948
0x77...c511
02/16/20265:37:41 AMbuy$55.48$0.0590610.02840.0846376.12M
0x165...ed7A
0x6e...05c9
02/16/20265:37:23 AMbuy$48.83$0.0590430.0250.0846295.4M
0x2b9...82E5
0x18...c791
02/16/20265:37:05 AMbuy$31.43$0.0590240.01610.0846223.48M
0x694...006C
0xa8...264d
02/16/20265:36:43 AMbuy$71.32$0.0590160.03650.0846147.91M
0x661...0240
0xf3...5aeb
02/16/20265:36:17 AMbuy$73.95$0.0590040.03780.0846028.21M
0xd35...BdF1
0x7b...89d1