WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.056104
Presyo
0.083115 WETH
TVL
$1
MKT CAP
$59.8K
5m
0%
1h
0%
4h
0%
24h
8.33%
Ibahagi
TXNS
50
Mga Bumili
50
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xD89F11B76BDb8E3B7530d8b68D9D2d5145f87c33
ZAMA:
0x125B82695D5B37EE18EDa70F53658c946eF40131
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0118982
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000006104. Ang presyo ng ZAMA ay pataas 8.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $2,372.41. Ang kontrata ng ZAMA token ay 0x125B82695D5B37EE18EDa70F53658c946eF40131 na may market cap na $59,825.30. Ang kontrata ng liquidity pool ay 0xD89F11B76BDb8E3B7530d8b68D9D2d5145f87c33 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xD89F11B76BDb8E3B7530d8b68D9D2d5145f87c33 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 50 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,372.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003115, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000006104 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20266:15:57 AMbuy$31.15$0.0561040.01590.0831155.1M
0x496...727D
0x93...c347
02/16/20266:15:31 AMbuy$64.86$0.0560950.03310.0831110.64M
0x7d2...5948
0xcc...ea33
02/16/20266:15:25 AMbuy$37.8$0.0560820.01930.0831056.22M
0x165...ed7A
0x22...7c4d
02/16/20266:15:09 AMbuy$26.63$0.0560750.01360.0831014.38M
0x661...0240
0x3f...0fb1
02/16/20266:14:59 AMbuy$41.52$0.0560680.02120.0830976.84M
0xd35...BdF1
0x4b...d44f
02/16/20266:14:41 AMbuy$74.62$0.0560550.03810.08309112.32M
0xE8C...9604
0x51...c406
02/16/20266:14:31 AMbuy$55.22$0.056040.02820.0830849.14M
0x496...727D
0x60...fd66
02/16/20266:14:17 AMbuy$46.02$0.056030.02350.0830797.63M
0x7d2...5948
0x7f...7c35
02/16/20266:13:53 AMbuy$25.47$0.0560250.0130.0830754.23M
0x165...ed7A
0xdb...48f8
02/16/20266:13:39 AMbuy$51.33$0.0560170.02620.0830718.53M
0x2b9...82E5
0xd4...7f8d
02/16/20266:13:17 AMbuy$33.51$0.056010.01710.0830665.58M
0x694...006C
0x32...4b66
02/16/20266:12:59 AMbuy$21.35$0.0560030.01090.0830633.56M
0x661...0240
0xf4...b791
02/16/20266:12:39 AMbuy$49.76$0.0559940.02540.0830598.3M
0xd35...BdF1
0xd7...ab89
02/16/20266:12:21 AMbuy$70.13$0.0559810.03580.08305311.73M
0xE8C...9604
0x9c...2757
02/16/20266:12:09 AMbuy$59.15$0.0559670.03020.0830469.91M
0x496...727D
0x07...27bc
02/16/20266:11:51 AMbuy$37.6$0.0559560.01920.0830416.31M
0x7d2...5948
0x09...4cf9
02/16/20266:11:37 AMbuy$54.24$0.0559450.02770.0830369.12M
0x165...ed7A
0x66...fb1b
02/16/20266:11:31 AMbuy$49.35$0.0559350.02520.083038.32M
0x2b9...82E5
0x6b...e29c
02/16/20266:11:21 AMbuy$51.51$0.0559250.02630.0830258.69M
0x694...006C
0xa4...1604
02/16/20266:11:07 AMbuy$38.39$0.0559160.01960.083026.49M
0x661...0240
0xa0...4938