WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.05939
Presyo
0.084687 WETH
TVL
$1
MKT CAP
$61K
5m
0%
1h
0%
4h
0%
24h
8.04%
Ibahagi
TXNS
51
Mga Bumili
51
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x9D857C082d11F933f289B5d90fCeFb24D2Bd138d
ZAMA:
0xD4d59297d1Cc2A623e37e9Be8DbE5F9701c92251
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117321
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00000939. Ang presyo ng ZAMA ay pataas 8.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $2,379.86. Ang kontrata ng ZAMA token ay 0xD4d59297d1Cc2A623e37e9Be8DbE5F9701c92251 na may market cap na $61,036.45. Ang kontrata ng liquidity pool ay 0x9D857C082d11F933f289B5d90fCeFb24D2Bd138d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x9D857C082d11F933f289B5d90fCeFb24D2Bd138d ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 51 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,379.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004687, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00000939 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20261:23:33 PMbuy$53.88$0.059390.02690.0846875.74M
0x165...ed7A
0x57...bafd
02/16/20261:23:23 PMbuy$69.88$0.0593670.03490.0846777.46M
0x496...727D
0x5e...0846
02/16/20261:23:11 PMbuy$74.04$0.0593380.0370.0846667.93M
0x694...006C
0xc7...31bc
02/16/20261:22:55 PMbuy$57.28$0.0593240.02860.0846556.14M
0x661...0240
0xdd...ab43
02/16/20261:22:45 PMbuy$55.83$0.0592990.02790.0846466M
0x541...2cA1
0x14...617b
02/16/20261:22:33 PMbuy$51.24$0.0592840.02560.0846385.52M
0xE8C...9604
0x6b...78ba
02/16/20261:22:13 PMbuy$48.98$0.0592580.02450.084635.29M
0x496...727D
0x47...2285
02/16/20261:21:49 PMbuy$56.84$0.059250.02840.0846216.14M
0x7d2...5948
0x46...a3e6
02/16/20261:21:37 PMbuy$37.01$0.0592320.01850.0846144.01M
0x165...ed7A
0xe9...90ee
02/16/20261:21:17 PMbuy$60.21$0.0592140.03010.0846066.53M
0x2b9...82E5
0x18...7abf
02/16/20261:21:03 PMbuy$66.28$0.0592050.03310.0845967.2M
0x694...006C
0xac...0b7d
02/16/20261:20:45 PMbuy$20.66$0.0592080.01030.0845892.24M
0x661...0240
0xd2...e455
02/16/20261:20:25 PMbuy$29.92$0.0592080.01490.0845853.25M
0xd35...BdF1
0x83...f317
02/16/20261:20:09 PMbuy$37.97$0.0592030.01890.084584.13M
0x541...2cA1
0x44...5897
02/16/20261:19:57 PMbuy$44.21$0.0591920.0220.0845734.81M
0xE8C...9604
0x29...b968
02/16/20261:19:47 PMbuy$21.69$0.0591790.01080.0845682.36M
0x496...727D
0x29...9b4b
02/16/20261:19:23 PMbuy$63.13$0.0591720.03140.0845616.88M
0x7d2...5948
0x74...93a9
02/16/20261:19:11 PMbuy$74.64$0.0591570.03710.0845518.15M
0x165...ed7A
0x1e...5c22
02/16/20261:18:49 PMbuy$65.78$0.0591330.03270.084547.2M
0x2b9...82E5
0x35...5736
02/16/20261:18:31 PMbuy$40.64$0.0591170.02020.0845314.46M
0x694...006C
0x69...36f7