WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.056953
Presyo
0.083501 WETH
TVL
$1
MKT CAP
$60.5K
5m
0%
1h
0%
4h
0%
24h
8.48%
Ibahagi
TXNS
46
Mga Bumili
46
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x940D86B5a98A977A4880a50CA86Bb5dd6d295ccb
ZAMA:
0xE8638FdD9D3f4272869767733fdF99642b96171B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.011847
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000006953. Ang presyo ng ZAMA ay pataas 8.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $2,351.49. Ang kontrata ng ZAMA token ay 0xE8638FdD9D3f4272869767733fdF99642b96171B na may market cap na $60,498.79. Ang kontrata ng liquidity pool ay 0x940D86B5a98A977A4880a50CA86Bb5dd6d295ccb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x940D86B5a98A977A4880a50CA86Bb5dd6d295ccb ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 46 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,351.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003501, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000006953 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20269:15:57 AMbuy$58.77$0.0569530.02960.0835018.45M
0x694...006C
0x05...24d7
02/16/20269:15:33 AMbuy$59.37$0.0569390.02990.0834948.56M
0x661...0240
0x29...6a7f
02/16/20269:15:15 AMbuy$71.91$0.0569270.03620.08348610.38M
0xE8C...9604
0x24...91e7
02/16/20269:14:57 AMbuy$51.22$0.0569080.02580.0834797.41M
0x7d2...5948
0x79...fcd2
02/16/20269:14:47 AMbuy$59.99$0.0568990.03020.0834728.7M
0x165...ed7A
0x79...ad56
02/16/20269:14:25 AMbuy$24.8$0.0568820.01250.0834673.6M
0x694...006C
0xd9...fa05
02/16/20269:14:09 AMbuy$39.31$0.0568780.01980.0834635.72M
0x661...0240
0xb8...a82b
02/16/20269:13:49 AMbuy$65.9$0.0568630.03320.0834579.6M
0xd35...BdF1
0x51...975d
02/16/20269:13:37 AMbuy$21.04$0.0568540.01060.0834523.07M
0x541...2cA1
0xd8...0dfc
02/16/20269:13:21 AMbuy$63.71$0.0568420.03210.0834479.31M
0xE8C...9604
0x29...ca0e
02/16/20269:12:57 AMbuy$53.99$0.0568290.02720.083447.91M
0x496...727D
0x18...c009
02/16/20269:12:39 AMbuy$32.95$0.0568190.01660.0834344.83M
0x7d2...5948
0xca...e5ac
02/16/20269:12:15 AMbuy$78.37$0.0568020.03950.08342811.52M
0x165...ed7A
0x63...9c66
02/16/20269:12:05 AMbuy$69.03$0.0567830.03480.08341910.18M
0x2b9...82E5
0x08...dfef
02/16/20269:11:45 AMbuy$39.08$0.056770.01970.0834135.77M
0x694...006C
0x00...49d6
02/16/20269:11:23 AMbuy$57.9$0.0567560.02920.0834078.57M
0x661...0240
0x7b...1763
02/16/20269:11:11 AMbuy$33.52$0.0567480.01690.0834014.97M
0xd35...BdF1
0x41...6b58
02/16/20269:10:43 AMbuy$21.22$0.0567420.01070.0833983.15M
0x541...2cA1
0x6f...73c9
02/16/20269:10:31 AMbuy$43.44$0.0567340.02190.0833946.45M
0xE8C...9604
0xaf...fa2e
02/16/20269:10:05 AMbuy$69.62$0.056720.03510.08338710.36M
0x496...727D
0x77...7441