WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.057602
Presyo
0.083871 WETH
TVL
$1
MKT CAP
$60.1K
5m
0%
1h
0%
4h
0%
24h
8.80%
Ibahagi
TXNS
55
Mga Bumili
54
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x432FA18260c3B21aD817EABb54b15582271b240f
ZAMA:
0xcD8dc15e3cCe71D30D31e6Ec2E8d665B8531CBcF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0118057
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000007602. Ang presyo ng ZAMA ay pataas 8.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $2,424.87. Ang kontrata ng ZAMA token ay 0xcD8dc15e3cCe71D30D31e6Ec2E8d665B8531CBcF na may market cap na $60,059.15. Ang kontrata ng liquidity pool ay 0x432FA18260c3B21aD817EABb54b15582271b240f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x432FA18260c3B21aD817EABb54b15582271b240f ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 55 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,424.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003871, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000007602 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20266:31:47 AMbuy$44.18$0.0576020.02250.0838715.81M0x53...44d1
02/16/20266:31:31 AMbuy$73.43$0.0575850.03740.0838639.68M0x60...0c2b
02/16/20266:31:13 AMbuy$68.92$0.0575670.03510.0838549.11M0x7b...38fc
02/16/20266:30:47 AMbuy$28.62$0.0575420.01460.0838473.79M0xa0...61fb
02/16/20266:30:21 AMbuy$39.17$0.0575260.020.0838425.2M0xd4...dda2
02/16/20266:29:57 AMbuy$31.54$0.0575190.01610.0838384.19M0xb1...f3c7
02/16/20266:29:43 AMbuy$64.06$0.0575060.03270.0838318.53M0x15...b012
02/16/20266:29:35 AMbuy$25.85$0.0574930.01320.0838253.45M0xb3...7044
02/16/20266:29:13 AMbuy$31.14$0.0574850.01590.0838214.16M0x79...2d2a
02/16/20266:28:59 AMbuy$70.7$0.0574720.03610.0838159.46M0x77...860f
02/16/20266:28:51 AMbuy$57$0.0574560.02910.0838067.64M0x12...e146
02/16/20266:28:43 AMbuy$47.21$0.0574430.02410.0837996.34M0xe1...afcd
02/16/20266:28:25 AMbuy$70.48$0.0574240.0360.0837919.49M0x13...e199
02/16/20266:28:09 AMbuy$34.84$0.0574090.01780.0837844.7M0xa6...06a3
02/16/20266:27:59 AMbuy$33.66$0.0573980.01720.083784.55M0x78...827d
02/16/20266:27:53 AMbuy$50.11$0.0573890.02560.0837746.78M0x7c...3a42
02/16/20266:27:43 AMbuy$26.23$0.057380.01340.0837693.56M0xfb...b2b8
02/16/20266:27:33 AMbuy$56.77$0.0573680.0290.0837637.7M0x42...b537
02/16/20266:27:07 AMbuy$30.34$0.0573560.01550.0837584.12M0x50...791e
02/16/20266:26:45 AMbuy$67.91$0.0573410.03470.0837519.25M0x46...13b5