WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001228
Presyo
0.08623 WETH
TVL
$1
MKT CAP
$60.2K
5m
0%
1h
0%
4h
7.28%
24h
7.28%
Ibahagi
TXNS
50
Mga Bumili
50
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x3f1fcec243F293fFDb025611691F03Fc405E8aA5
ZAMA:
0xe4909D8190314E1B257E2BAB9555c63e3E0ea876
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.011635
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001228. Ang presyo ng ZAMA ay pataas 7.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $2,404.41. Ang kontrata ng ZAMA token ay 0xe4909D8190314E1B257E2BAB9555c63e3E0ea876 na may market cap na $60,217.19. Ang kontrata ng liquidity pool ay 0x3f1fcec243F293fFDb025611691F03Fc405E8aA5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x3f1fcec243F293fFDb025611691F03Fc405E8aA5 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 50 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,404.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.00000000623, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001228 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20261:40:31 PMbuy$58.78$0.000012280.02980.086234.78M
0x496...727D
0x47...d5d9
02/16/20261:40:13 PMbuy$34.65$0.000012240.01760.086222.83M
0x165...ed7A
0xe6...e824
02/16/20261:39:49 PMbuy$53.52$0.000012220.02720.086214.38M
0x2b9...82E5
0x0a...329b
02/16/20261:39:33 PMbuy$64.95$0.000012190.0330.0861975.32M
0x694...006C
0xf5...9977
02/16/20261:39:15 PMbuy$36.82$0.000012180.01870.0861863.02M
0xE8C...9604
0x73...6123
02/16/20261:38:59 PMbuy$54.6$0.000012170.02770.0861764.48M
0x496...727D
0xea...ae83
02/16/20261:38:31 PMbuy$48.52$0.000012160.02460.0861653.99M
0x7d2...5948
0xcc...2440
02/16/20261:38:09 PMbuy$54.69$0.000012150.02770.0861544.5M
0x165...ed7A
0xa5...6474
02/16/20261:37:57 PMbuy$73.48$0.000012130.03720.086146.06M
0x2b9...82E5
0x53...9086
02/16/20261:37:45 PMbuy$45.09$0.000012110.02280.0861283.72M
0x694...006C
0x4f...4440
02/16/20261:37:17 PMbuy$43.54$0.000012110.0220.0861183.6M
0x661...0240
0xd6...e487
02/16/20261:37:07 PMbuy$26.51$0.000012090.01340.0861112.19M
0xd35...BdF1
0x14...58f8
02/16/20261:36:55 PMbuy$32.85$0.000012080.01660.0861042.72M
0x541...2cA1
0x40...d01e
02/16/20261:36:29 PMbuy$41.77$0.000012070.02110.0860973.46M
0xE8C...9604
0x47...68f6
02/16/20261:36:01 PMbuy$41.42$0.000012060.02090.0860883.43M
0x496...727D
0x81...1ccc
02/16/20261:35:49 PMbuy$37.59$0.000012020.0190.0860793.13M
0x7d2...5948
0x95...ca89
02/16/20261:35:31 PMbuy$36.73$0.000011990.01860.0860713.06M
0x165...ed7A
0x79...80b0
02/16/20261:35:05 PMbuy$49.7$0.0000120.02510.0860624.14M
0x2b9...82E5
0x3c...4b68
02/16/20261:34:47 PMbuy$32.87$0.000011980.01660.0860532.74M
0x694...006C
0x76...4c6e
02/16/20261:34:31 PMbuy$56.85$0.000011970.02870.0860444.75M
0x661...0240
0xf4...af4f